2019-03-13T09:03:04.848Z|I-OCEAN7-304-0616641|  26.50   8.671  35.651  33.737 1483.8542    96.6    9.05 05:45:55.96M
2019-03-13T09:03:09.921Z|I-OCEAN7-304-0616641|  26.54   8.671  35.652  33.738 1483.8569    97.6    9.15 05:46:01.05M
2019-03-13T09:03:14.984Z|I-OCEAN7-304-0616641|  26.48   8.671  35.653  33.739 1483.8568    98.5    9.23 05:46:06.11M
2019-03-13T09:03:20.049Z|I-OCEAN7-304-0616641|  26.48   8.671  35.653  33.739 1483.8582    97.9    9.18 05:46:11.18M
2019-03-13T09:03:25.109Z|I-OCEAN7-304-0616641|  26.54   8.672  35.653  33.738 1483.8597    97.9    9.17 05:46:16.24M
2019-03-13T09:03:30.180Z|I-OCEAN7-304-0616641|  26.56   8.672  35.653  33.738 1483.8610    98.5    9.23 05:46:21.30M
2019-03-13T09:03:35.240Z|I-OCEAN7-304-0616641|  26.50   8.672  35.653  33.738 1483.8611    98.8    9.26 05:46:26.37M
2019-03-13T09:03:40.305Z|I-OCEAN7-304-0616641|  26.49   8.672  35.654  33.738 1483.8616    98.7    9.25 05:46:31.43M
2019-03-13T09:03:45.375Z|I-OCEAN7-304-0616641|  26.49   8.673  35.653  33.737 1483.8608    98.3    9.21 05:46:36.49M
2019-03-13T09:03:50.436Z|I-OCEAN7-304-0616641|  26.58   8.672  35.653  33.737 1483.8616    99.1    9.29 05:46:41.56M
2019-03-13T09:03:55.501Z|I-OCEAN7-304-0616641|  26.38   8.672  35.652  33.737 1483.8575    99.9    9.36 05:46:46.62M