2019-03-13T08:59:01.742Z|I-OCEAN7-304-0616641|  26.53   8.668  35.647  33.736 1483.8431    98.4    9.22 05:41:52.84M
2019-03-13T08:59:06.807Z|I-OCEAN7-304-0616641|  26.52   8.668  35.647  33.736 1483.8427    99.0    9.27 05:41:57.91M
2019-03-13T08:59:11.867Z|I-OCEAN7-304-0616641|  26.52   8.668  35.648  33.736 1483.8430    99.5    9.32 05:42:02.97M
2019-03-13T08:59:16.938Z|I-OCEAN7-304-0616641|  26.52   8.668  35.648  33.736 1483.8429    99.9    9.36 05:42:08.06M
2019-03-13T08:59:22.003Z|I-OCEAN7-304-0616641|  26.54   8.668  35.648  33.736 1483.8431   100.0    9.37 05:42:13.12M
2019-03-13T08:59:27.068Z|I-OCEAN7-304-0616641|  26.51   8.670  35.647  33.734 1483.8477   100.0    9.37 05:42:18.19M
2019-03-13T08:59:32.128Z|I-OCEAN7-304-0616641|  26.52   8.669  35.647  33.735 1483.8451    99.2    9.29 05:42:23.25M
2019-03-13T08:59:37.194Z|I-OCEAN7-304-0616641|  26.52   8.669  35.647  33.735 1483.8441    99.3    9.30 05:42:28.31M
2019-03-13T08:59:42.264Z|I-OCEAN7-304-0616641|  26.52   8.668  35.648  33.736 1483.8442    98.9    9.27 05:42:33.37M
2019-03-13T08:59:47.324Z|I-OCEAN7-304-0616641|  26.57   8.668  35.648  33.736 1483.8451    98.8    9.26 05:42:38.44M
2019-03-13T08:59:52.394Z|I-OCEAN7-304-0616641|  26.57   8.668  35.649  33.737 1483.8461    99.1    9.29 05:42:43.50M
2019-03-13T08:59:57.460Z|I-OCEAN7-304-0616641|  26.50   8.668  35.650  33.738 1483.8452    99.8    9.35 05:42:48.57M