2019-03-13T08:52:01.362Z|I-OCEAN7-304-0616641|  26.47   8.669  35.648  33.735 1483.8461    99.6    9.34 05:34:52.45M
2019-03-13T08:52:06.427Z|I-OCEAN7-304-0616641|  26.43   8.669  35.648  33.735 1483.8450    99.6    9.34 05:34:57.52M
2019-03-13T08:52:11.492Z|I-OCEAN7-304-0616641|  26.45   8.669  35.647  33.734 1483.8441    98.8    9.25 05:35:02.58M
2019-03-13T08:52:16.552Z|I-OCEAN7-304-0616641|  26.51   8.669  35.646  33.734 1483.8435    98.8    9.26 05:35:07.65M
2019-03-13T08:52:21.618Z|I-OCEAN7-304-0616641|  26.49   8.668  35.646  33.734 1483.8419    98.4    9.22 05:35:12.71M
2019-03-13T08:52:26.683Z|I-OCEAN7-304-0616641|  26.49   8.668  35.646  33.734 1483.8408    98.4    9.22 05:35:17.77M
2019-03-13T08:52:31.748Z|I-OCEAN7-304-0616641|  26.51   8.668  35.646  33.735 1483.8405    98.5    9.23 05:35:22.84M
2019-03-13T08:52:36.813Z|I-OCEAN7-304-0616641|  26.48   8.667  35.646  33.735 1483.8385    99.0    9.28 05:35:27.90M
2019-03-13T08:52:41.879Z|I-OCEAN7-304-0616641|  26.48   8.669  35.646  33.734 1483.8422    99.1    9.29 05:35:32.96M
2019-03-13T08:52:46.944Z|I-OCEAN7-304-0616641|  26.44   8.668  35.646  33.735 1483.8409    99.2    9.29 05:35:38.05M
2019-03-13T08:52:52.009Z|I-OCEAN7-304-0616641|  26.50   8.668  35.646  33.735 1483.8409    99.4    9.32 05:35:43.11M
2019-03-13T08:52:57.074Z|I-OCEAN7-304-0616641|  26.50   8.668  35.646  33.735 1483.8413    99.5    9.33 05:35:48.17M