2019-03-13T08:43:04.496Z|I-OCEAN7-304-0616641|  26.46   8.664  35.640  33.733 1483.8223    99.2    9.29 05:25:55.56M
2019-03-13T08:43:09.561Z|I-OCEAN7-304-0616641|  26.52   8.664  35.640  33.732 1483.8241    99.4    9.31 05:26:00.62M
2019-03-13T08:43:14.621Z|I-OCEAN7-304-0616641|  26.51   8.664  35.640  33.731 1483.8239    99.5    9.33 05:26:05.69M
2019-03-13T08:43:19.686Z|I-OCEAN7-304-0616641|  26.51   8.665  35.640  33.731 1483.8247    99.8    9.35 05:26:10.75M
2019-03-13T08:43:24.752Z|I-OCEAN7-304-0616641|  26.50   8.665  35.641  33.732 1483.8253    99.6    9.34 05:26:15.81M
2019-03-13T08:43:29.822Z|I-OCEAN7-304-0616641|  26.50   8.665  35.641  33.732 1483.8262    98.5    9.23 05:26:20.88M
2019-03-13T08:43:34.882Z|I-OCEAN7-304-0616641|  26.53   8.665  35.642  33.733 1483.8271    99.0    9.27 05:26:25.95M
2019-03-13T08:43:39.947Z|I-OCEAN7-304-0616641|  26.47   8.664  35.643  33.734 1483.8267    99.0    9.28 05:26:31.03M
2019-03-13T08:43:45.013Z|I-OCEAN7-304-0616641|  26.39   8.664  35.643  33.736 1483.8257    98.9    9.26 05:26:36.09M
2019-03-13T08:43:50.078Z|I-OCEAN7-304-0616641|  26.54   8.664  35.645  33.737 1483.8281    99.2    9.30 05:26:41.16M
2019-03-13T08:43:55.143Z|I-OCEAN7-304-0616641|  26.54   8.663  35.646  33.738 1483.8287    98.7    9.25 05:26:46.22M