2019-03-13T08:33:01.786Z|I-OCEAN7-304-0616641|  26.46   8.663  35.643  33.736 1483.8230    98.7    9.25 05:15:52.82M
2019-03-13T08:33:06.851Z|I-OCEAN7-304-0616641|  26.38   8.663  35.643  33.736 1483.8214    99.3    9.31 05:15:57.88M
2019-03-13T08:33:11.916Z|I-OCEAN7-304-0616641|  26.50   8.663  35.643  33.736 1483.8239   100.0    9.37 05:16:02.95M
2019-03-13T08:33:16.982Z|I-OCEAN7-304-0616641|  26.36   8.663  35.644  33.736 1483.8235   100.4    9.41 05:16:08.03M
2019-03-13T08:33:22.042Z|I-OCEAN7-304-0616641|  26.47   8.663  35.644  33.737 1483.8241   100.4    9.41 05:16:13.10M
2019-03-13T08:33:27.107Z|I-OCEAN7-304-0616641|  26.47   8.662  35.644  33.738 1483.8236    99.7    9.34 05:16:18.15M
2019-03-13T08:33:32.172Z|I-OCEAN7-304-0616641|  26.47   8.662  35.644  33.738 1483.8235    98.7    9.25 05:16:23.22M
2019-03-13T08:33:37.237Z|I-OCEAN7-304-0616641|  26.53   8.662  35.645  33.739 1483.8247    99.3    9.30 05:16:28.29M
2019-03-13T08:33:42.303Z|I-OCEAN7-304-0616641|  26.44   8.662  35.645  33.739 1483.8234    99.8    9.35 05:16:33.35M
2019-03-13T08:33:47.373Z|I-OCEAN7-304-0616641|  26.44   8.662  35.645  33.738 1483.8234    99.8    9.35 05:16:38.41M
2019-03-13T08:33:52.433Z|I-OCEAN7-304-0616641|  26.48   8.662  35.644  33.738 1483.8228   100.0    9.37 05:16:43.48M
2019-03-13T08:33:57.498Z|I-OCEAN7-304-0616641|  26.40   8.662  35.644  33.738 1483.8208   100.0    9.37 05:16:48.54M