2019-03-13T08:30:04.512Z|I-OCEAN7-304-0616641|  26.40   8.662  35.639  33.733 1483.8140   100.2    9.39 05:12:55.55M
2019-03-13T08:30:09.577Z|I-OCEAN7-304-0616641|  26.40   8.662  35.648  33.743 1483.8253   100.3    9.40 05:13:00.61M
2019-03-13T08:30:14.642Z|I-OCEAN7-304-0616641|  26.39   8.662  35.648  33.743 1483.8253    99.9    9.36 05:13:05.67M
2019-03-13T08:30:19.708Z|I-OCEAN7-304-0616641|  26.40   8.661  35.648  33.743 1483.8252    99.5    9.33 05:13:10.74M
2019-03-13T08:30:24.773Z|I-OCEAN7-304-0616641|  26.36   8.661  35.648  33.743 1483.8241    99.0    9.27 05:13:15.80M
2019-03-13T08:30:29.838Z|I-OCEAN7-304-0616641|  26.37   8.661  35.648  33.743 1483.8236    98.2    9.21 05:13:20.86M
2019-03-13T08:30:34.898Z|I-OCEAN7-304-0616641|  26.37   8.661  35.648  33.743 1483.8229    97.6    9.14 05:13:25.93M
2019-03-13T08:30:39.969Z|I-OCEAN7-304-0616641|  26.34   8.661  35.648  33.743 1483.8230    98.1    9.19 05:13:31.01M
2019-03-13T08:30:45.029Z|I-OCEAN7-304-0616641|  26.40   8.661  35.648  33.742 1483.8245    97.9    9.18 05:13:36.08M
2019-03-13T08:30:50.094Z|I-OCEAN7-304-0616641|  26.40   8.662  35.647  33.741 1483.8241    97.2    9.11 05:13:41.14M
2019-03-13T08:30:55.159Z|I-OCEAN7-304-0616641|  26.36   8.662  35.646  33.740 1483.8234    97.3    9.11 05:13:46.20M