2019-03-13T08:17:04.532Z|I-OCEAN7-304-0616641|  26.35   8.670  35.662  33.750 1483.8632    98.7    9.25 04:59:55.54M
2019-03-13T08:17:09.597Z|I-OCEAN7-304-0616641|  26.35   8.670  35.662  33.749 1483.8627    98.9    9.26 05:00:00.60M
2019-03-13T08:17:14.662Z|I-OCEAN7-304-0616641|  26.25   8.669  35.661  33.749 1483.8594    98.8    9.25 05:00:05.66M
2019-03-13T08:17:19.728Z|I-OCEAN7-304-0616641|  26.25   8.670  35.661  33.748 1483.8615    98.6    9.24 05:00:10.72M
2019-03-13T08:17:24.793Z|I-OCEAN7-304-0616641|  26.25   8.670  35.660  33.747 1483.8612    97.9    9.17 05:00:15.79M
2019-03-13T08:17:29.858Z|I-OCEAN7-304-0616641|  26.34   8.671  35.659  33.746 1483.8621    98.9    9.27 05:00:20.85M
2019-03-13T08:17:34.923Z|I-OCEAN7-304-0616641|  26.34   8.670  35.659  33.746 1483.8610    99.1    9.29 05:00:25.92M
2019-03-13T08:17:39.989Z|I-OCEAN7-304-0616641|  26.28   8.670  35.659  33.746 1483.8590    98.4    9.22 05:00:31.00M
2019-03-13T08:17:45.054Z|I-OCEAN7-304-0616641|  26.35   8.670  35.658  33.746 1483.8593    98.9    9.27 05:00:36.06M
2019-03-13T08:17:50.114Z|I-OCEAN7-304-0616641|  26.29   8.670  35.658  33.746 1483.8582    99.1    9.29 05:00:41.13M
2019-03-13T08:17:55.179Z|I-OCEAN7-304-0616641|  26.29   8.670  35.658  33.745 1483.8577    99.1    9.29 05:00:46.19M