2019-03-13T08:11:04.928Z|I-OCEAN7-304-0616641| 26.33 8.666 35.661 33.752 1483.8529 99.7 9.35 04:53:55.91M 2019-03-13T08:11:09.993Z|I-OCEAN7-304-0616641| 26.27 8.667 35.661 33.752 1483.8530 99.6 9.33 04:54:00.97M 2019-03-13T08:11:15.058Z|I-OCEAN7-304-0616641| 26.27 8.667 35.661 33.751 1483.8536 98.9 9.27 04:54:06.05M 2019-03-13T08:11:20.124Z|I-OCEAN7-304-0616641| 26.36 8.667 35.661 33.751 1483.8549 99.4 9.31 04:54:11.12M 2019-03-13T08:11:25.189Z|I-OCEAN7-304-0616641| 26.30 8.667 35.660 33.750 1483.8540 99.5 9.32 04:54:16.18M 2019-03-13T08:11:30.254Z|I-OCEAN7-304-0616641| 26.29 8.668 35.661 33.750 1483.8552 99.4 9.32 04:54:21.25M 2019-03-13T08:11:35.319Z|I-OCEAN7-304-0616641| 26.32 8.668 35.661 33.751 1483.8571 100.0 9.36 04:54:26.31M 2019-03-13T08:11:40.380Z|I-OCEAN7-304-0616641| 26.19 8.668 35.661 33.751 1483.8553 100.7 9.44 04:54:31.37M 2019-03-13T08:11:45.445Z|I-OCEAN7-304-0616641| 26.34 8.668 35.662 33.751 1483.8589 101.3 9.49 04:54:36.43M 2019-03-13T08:11:50.510Z|I-OCEAN7-304-0616641| 26.28 8.668 35.661 33.750 1483.8579 101.1 9.47 04:54:41.50M 2019-03-13T08:11:55.576Z|I-OCEAN7-304-0616641| 26.22 8.669 35.662 33.750 1483.8582 100.7 9.43 04:54:46.56M