2019-03-13T08:11:04.928Z|I-OCEAN7-304-0616641|  26.33   8.666  35.661  33.752 1483.8529    99.7    9.35 04:53:55.91M
2019-03-13T08:11:09.993Z|I-OCEAN7-304-0616641|  26.27   8.667  35.661  33.752 1483.8530    99.6    9.33 04:54:00.97M
2019-03-13T08:11:15.058Z|I-OCEAN7-304-0616641|  26.27   8.667  35.661  33.751 1483.8536    98.9    9.27 04:54:06.05M
2019-03-13T08:11:20.124Z|I-OCEAN7-304-0616641|  26.36   8.667  35.661  33.751 1483.8549    99.4    9.31 04:54:11.12M
2019-03-13T08:11:25.189Z|I-OCEAN7-304-0616641|  26.30   8.667  35.660  33.750 1483.8540    99.5    9.32 04:54:16.18M
2019-03-13T08:11:30.254Z|I-OCEAN7-304-0616641|  26.29   8.668  35.661  33.750 1483.8552    99.4    9.32 04:54:21.25M
2019-03-13T08:11:35.319Z|I-OCEAN7-304-0616641|  26.32   8.668  35.661  33.751 1483.8571   100.0    9.36 04:54:26.31M
2019-03-13T08:11:40.380Z|I-OCEAN7-304-0616641|  26.19   8.668  35.661  33.751 1483.8553   100.7    9.44 04:54:31.37M
2019-03-13T08:11:45.445Z|I-OCEAN7-304-0616641|  26.34   8.668  35.662  33.751 1483.8589   101.3    9.49 04:54:36.43M
2019-03-13T08:11:50.510Z|I-OCEAN7-304-0616641|  26.28   8.668  35.661  33.750 1483.8579   101.1    9.47 04:54:41.50M
2019-03-13T08:11:55.576Z|I-OCEAN7-304-0616641|  26.22   8.669  35.662  33.750 1483.8582   100.7    9.43 04:54:46.56M