2019-03-13T08:07:01.815Z|I-OCEAN7-304-0616641|  26.20   8.666  35.663  33.753 1483.8535   100.1    9.38 04:49:52.79M
2019-03-13T08:07:06.881Z|I-OCEAN7-304-0616641|  26.26   8.666  35.662  33.754 1483.8529   100.3    9.40 04:49:57.85M
2019-03-13T08:07:11.945Z|I-OCEAN7-304-0616641|  26.24   8.666  35.662  33.754 1483.8517   100.7    9.43 04:50:02.92M
2019-03-13T08:07:17.011Z|I-OCEAN7-304-0616641|  26.24   8.665  35.662  33.754 1483.8503   100.7    9.43 04:50:08.00M
2019-03-13T08:07:22.076Z|I-OCEAN7-304-0616641|  26.31   8.665  35.662  33.754 1483.8516   100.1    9.38 04:50:13.06M
2019-03-13T08:07:27.141Z|I-OCEAN7-304-0616641|  26.22   8.666  35.661  33.753 1483.8499   100.2    9.38 04:50:18.13M
2019-03-13T08:07:32.206Z|I-OCEAN7-304-0616641|  26.26   8.666  35.660  33.752 1483.8491    99.7    9.34 04:50:23.19M
2019-03-13T08:07:37.272Z|I-OCEAN7-304-0616641|  26.22   8.665  35.660  33.752 1483.8475    99.1    9.28 04:50:28.26M
2019-03-13T08:07:42.332Z|I-OCEAN7-304-0616641|  26.27   8.665  35.660  33.752 1483.8473    99.7    9.34 04:50:33.32M
2019-03-13T08:07:47.402Z|I-OCEAN7-304-0616641|  26.25   8.665  35.659  33.752 1483.8457   100.0    9.37 04:50:38.38M
2019-03-13T08:07:52.463Z|I-OCEAN7-304-0616641|  26.25   8.664  35.658  33.751 1483.8433   100.3    9.40 04:50:43.45M
2019-03-13T08:07:57.533Z|I-OCEAN7-304-0616641|  26.25   8.664  35.657  33.750 1483.8405   100.1    9.38 04:50:48.51M