2019-03-13T07:58:00.145Z|I-OCEAN7-304-0616641|  26.22   8.671  35.670  33.756 1483.8756    99.1    9.28 04:40:51.11M
2019-03-13T07:58:05.210Z|I-OCEAN7-304-0616641|  26.22   8.672  35.669  33.756 1483.8757    99.5    9.33 04:40:56.17M
2019-03-13T07:58:10.271Z|I-OCEAN7-304-0616641|  26.24   8.672  35.669  33.755 1483.8756   100.1    9.38 04:41:01.24M
2019-03-13T07:58:15.336Z|I-OCEAN7-304-0616641|  26.25   8.672  35.668  33.755 1483.8749   100.2    9.39 04:41:06.30M
2019-03-13T07:58:20.406Z|I-OCEAN7-304-0616641|  26.16   8.671  35.668  33.754 1483.8723   100.0    9.37 04:41:11.36M
2019-03-13T07:58:25.467Z|I-OCEAN7-304-0616641|  26.21   8.671  35.668  33.754 1483.8713   100.1    9.38 04:41:16.43M
2019-03-13T07:58:30.532Z|I-OCEAN7-304-0616641|  26.28   8.670  35.667  33.755 1483.8705   100.6    9.42 04:41:21.49M
2019-03-13T07:58:35.597Z|I-OCEAN7-304-0616641|  26.18   8.670  35.667  33.755 1483.8679   100.4    9.41 04:41:26.55M
2019-03-13T07:58:40.662Z|I-OCEAN7-304-0616641|  26.12   8.670  35.666  33.754 1483.8656   100.1    9.38 04:41:31.62M
2019-03-13T07:58:45.723Z|I-OCEAN7-304-0616641|  26.24   8.670  35.667  33.755 1483.8672    99.5    9.32 04:41:36.68M
2019-03-13T07:58:50.788Z|I-OCEAN7-304-0616641|  26.24   8.670  35.667  33.755 1483.8676    99.6    9.33 04:41:41.74M
2019-03-13T07:58:55.853Z|I-OCEAN7-304-0616641|  26.24   8.669  35.667  33.755 1483.8672    99.2    9.29 04:41:46.81M