2019-03-13T07:56:03.649Z|I-OCEAN7-304-0616641|  26.18   8.671  35.667  33.754 1483.8704    98.7    9.25 04:38:54.60M
2019-03-13T07:56:08.719Z|I-OCEAN7-304-0616641|  26.17   8.671  35.667  33.754 1483.8704    99.2    9.29 04:38:59.66M
2019-03-13T07:56:13.784Z|I-OCEAN7-304-0616641|  26.09   8.671  35.667  33.753 1483.8701    99.2    9.29 04:39:04.73M
2019-03-13T07:56:18.850Z|I-OCEAN7-304-0616641|  26.25   8.672  35.667  33.753 1483.8727   100.0    9.37 04:39:09.79M
2019-03-13T07:56:23.910Z|I-OCEAN7-304-0616641|  26.11   8.672  35.667  33.753 1483.8711   100.6    9.42 04:39:14.86M
2019-03-13T07:56:28.975Z|I-OCEAN7-304-0616641|  26.13   8.672  35.666  33.752 1483.8711    99.9    9.36 04:39:19.92M
2019-03-13T07:56:34.040Z|I-OCEAN7-304-0616641|  26.23   8.672  35.667  33.752 1483.8741   100.1    9.38 04:39:25.01M
2019-03-13T07:56:39.106Z|I-OCEAN7-304-0616641|  26.21   8.672  35.667  33.753 1483.8743   100.2    9.38 04:39:30.07M
2019-03-13T07:56:44.171Z|I-OCEAN7-304-0616641|  26.18   8.672  35.668  33.753 1483.8748    99.6    9.33 04:39:35.13M
2019-03-13T07:56:49.236Z|I-OCEAN7-304-0616641|  26.18   8.672  35.669  33.754 1483.8759    99.5    9.33 04:39:40.19M
2019-03-13T07:56:54.302Z|I-OCEAN7-304-0616641|  26.21   8.672  35.669  33.755 1483.8772    99.5    9.32 04:39:45.26M
2019-03-13T07:56:59.362Z|I-OCEAN7-304-0616641|  26.12   8.672  35.669  33.755 1483.8760    99.4    9.32 04:39:50.32M