2019-03-13T07:56:03.649Z|I-OCEAN7-304-0616641| 26.18 8.671 35.667 33.754 1483.8704 98.7 9.25 04:38:54.60M 2019-03-13T07:56:08.719Z|I-OCEAN7-304-0616641| 26.17 8.671 35.667 33.754 1483.8704 99.2 9.29 04:38:59.66M 2019-03-13T07:56:13.784Z|I-OCEAN7-304-0616641| 26.09 8.671 35.667 33.753 1483.8701 99.2 9.29 04:39:04.73M 2019-03-13T07:56:18.850Z|I-OCEAN7-304-0616641| 26.25 8.672 35.667 33.753 1483.8727 100.0 9.37 04:39:09.79M 2019-03-13T07:56:23.910Z|I-OCEAN7-304-0616641| 26.11 8.672 35.667 33.753 1483.8711 100.6 9.42 04:39:14.86M 2019-03-13T07:56:28.975Z|I-OCEAN7-304-0616641| 26.13 8.672 35.666 33.752 1483.8711 99.9 9.36 04:39:19.92M 2019-03-13T07:56:34.040Z|I-OCEAN7-304-0616641| 26.23 8.672 35.667 33.752 1483.8741 100.1 9.38 04:39:25.01M 2019-03-13T07:56:39.106Z|I-OCEAN7-304-0616641| 26.21 8.672 35.667 33.753 1483.8743 100.2 9.38 04:39:30.07M 2019-03-13T07:56:44.171Z|I-OCEAN7-304-0616641| 26.18 8.672 35.668 33.753 1483.8748 99.6 9.33 04:39:35.13M 2019-03-13T07:56:49.236Z|I-OCEAN7-304-0616641| 26.18 8.672 35.669 33.754 1483.8759 99.5 9.33 04:39:40.19M 2019-03-13T07:56:54.302Z|I-OCEAN7-304-0616641| 26.21 8.672 35.669 33.755 1483.8772 99.5 9.32 04:39:45.26M 2019-03-13T07:56:59.362Z|I-OCEAN7-304-0616641| 26.12 8.672 35.669 33.755 1483.8760 99.4 9.32 04:39:50.32M