2019-03-13T07:51:00.022Z|I-OCEAN7-304-0616641|  26.12   8.675  35.672  33.755 1483.8878    99.3    9.30 04:33:50.95M
2019-03-13T07:51:05.092Z|I-OCEAN7-304-0616641|  26.12   8.675  35.673  33.755 1483.8881    99.6    9.33 04:33:56.04M
2019-03-13T07:51:09.892Z|I-OCEAN7-304-0616641|  26.12   8.676  35.672  33.755 1483.8878    99.0    9.27 04:34:01.10M
2019-03-13T07:51:14.957Z|I-OCEAN7-304-0616641|  26.12   8.676  35.672  33.754 1483.8889    98.6    9.24 04:34:05.89M
2019-03-13T07:51:20.023Z|I-OCEAN7-304-0616641|  26.12   8.676  35.672  33.754 1483.8890    99.3    9.30 04:34:10.95M
2019-03-13T07:51:25.088Z|I-OCEAN7-304-0616641|  26.12   8.676  35.672  33.754 1483.8888    99.5    9.32 04:34:16.04M
2019-03-13T07:51:30.198Z|I-OCEAN7-304-0616641|  26.17   8.676  35.672  33.753 1483.8896    99.6    9.33 04:34:21.10M
2019-03-13T07:51:35.221Z|I-OCEAN7-304-0616641|  26.09   8.676  35.671  33.753 1483.8878    99.6    9.33 04:34:26.21M
2019-03-13T07:51:40.284Z|I-OCEAN7-304-0616641|  26.13   8.677  35.671  33.752 1483.8887    99.8    9.35 04:34:31.23M
2019-03-13T07:51:45.349Z|I-OCEAN7-304-0616641|  26.22   8.677  35.671  33.753 1483.8907   100.2    9.39 04:34:36.29M
2019-03-13T07:51:50.414Z|I-OCEAN7-304-0616641|  26.15   8.677  35.671  33.753 1483.8892    99.6    9.33 04:34:41.36M
2019-03-13T07:51:55.475Z|I-OCEAN7-304-0616641|  26.07   8.676  35.671  33.753 1483.8878    99.7    9.34 04:34:46.42M