2019-03-13T07:47:01.973Z|I-OCEAN7-304-0616641|  26.07   8.679  35.671  33.750 1483.8958    98.2    9.20 04:29:52.90M
2019-03-13T07:47:07.038Z|I-OCEAN7-304-0616641|  26.09   8.679  35.672  33.751 1483.8969    98.5    9.23 04:29:57.96M
2019-03-13T07:47:12.104Z|I-OCEAN7-304-0616641|  26.21   8.679  35.672  33.751 1483.8988    99.2    9.29 04:30:03.05M
2019-03-13T07:47:17.174Z|I-OCEAN7-304-0616641|  26.10   8.679  35.673  33.752 1483.8973    99.7    9.34 04:30:08.11M
2019-03-13T07:47:22.234Z|I-OCEAN7-304-0616641|  26.14   8.679  35.673  33.753 1483.8982    99.4    9.31 04:30:13.18M
2019-03-13T07:47:27.299Z|I-OCEAN7-304-0616641|  26.14   8.679  35.674  33.753 1483.8984    99.4    9.31 04:30:18.24M
2019-03-13T07:47:32.365Z|I-OCEAN7-304-0616641|  26.11   8.678  35.674  33.755 1483.8978    99.8    9.35 04:30:23.30M
2019-03-13T07:47:37.430Z|I-OCEAN7-304-0616641|  26.11   8.678  35.674  33.755 1483.8972    99.9    9.36 04:30:28.37M
2019-03-13T07:47:42.495Z|I-OCEAN7-304-0616641|  26.11   8.678  35.675  33.755 1483.8976    99.6    9.33 04:30:33.43M
2019-03-13T07:47:47.556Z|I-OCEAN7-304-0616641|  26.11   8.678  35.675  33.756 1483.8981    99.1    9.28 04:30:38.49M
2019-03-13T07:47:52.626Z|I-OCEAN7-304-0616641|  26.08   8.678  35.676  33.756 1483.8978    98.6    9.24 04:30:43.56M
2019-03-13T07:47:57.691Z|I-OCEAN7-304-0616641|  26.08   8.678  35.676  33.756 1483.8982    98.8    9.26 04:30:48.62M