2019-03-13T07:38:00.036Z|I-OCEAN7-304-0616641| 26.01 8.686 35.674 33.746 1483.9154 97.8 9.16 04:20:50.94M 2019-03-13T07:38:05.101Z|I-OCEAN7-304-0616641| 25.93 8.686 35.673 33.746 1483.9141 97.9 9.17 04:20:56.03M 2019-03-13T07:38:10.167Z|I-OCEAN7-304-0616641| 26.00 8.686 35.672 33.745 1483.9135 98.3 9.21 04:21:01.09M 2019-03-13T07:38:15.232Z|I-OCEAN7-304-0616641| 26.13 8.686 35.671 33.744 1483.9142 98.8 9.25 04:21:06.16M 2019-03-13T07:38:20.297Z|I-OCEAN7-304-0616641| 26.06 8.686 35.671 33.743 1483.9124 99.4 9.31 04:21:11.22M 2019-03-13T07:38:25.363Z|I-OCEAN7-304-0616641| 26.06 8.687 35.670 33.742 1483.9127 98.3 9.21 04:21:16.28M 2019-03-13T07:38:30.428Z|I-OCEAN7-304-0616641| 26.06 8.687 35.670 33.742 1483.9120 98.4 9.22 04:21:21.34M 2019-03-13T07:38:35.493Z|I-OCEAN7-304-0616641| 26.06 8.687 35.670 33.741 1483.9122 97.9 9.16 04:21:26.41M 2019-03-13T07:38:40.558Z|I-OCEAN7-304-0616641| 26.11 8.687 35.669 33.741 1483.9132 97.6 9.14 04:21:31.47M 2019-03-13T07:38:45.624Z|I-OCEAN7-304-0616641| 25.97 8.687 35.670 33.741 1483.9116 98.5 9.22 04:21:36.54M 2019-03-13T07:38:50.689Z|I-OCEAN7-304-0616641| 26.17 8.687 35.670 33.741 1483.9146 99.4 9.31 04:21:41.60M 2019-03-13T07:38:55.749Z|I-OCEAN7-304-0616641| 26.01 8.687 35.669 33.741 1483.9110 100.4 9.40 04:21:46.66M