2019-03-13T07:38:00.036Z|I-OCEAN7-304-0616641|  26.01   8.686  35.674  33.746 1483.9154    97.8    9.16 04:20:50.94M
2019-03-13T07:38:05.101Z|I-OCEAN7-304-0616641|  25.93   8.686  35.673  33.746 1483.9141    97.9    9.17 04:20:56.03M
2019-03-13T07:38:10.167Z|I-OCEAN7-304-0616641|  26.00   8.686  35.672  33.745 1483.9135    98.3    9.21 04:21:01.09M
2019-03-13T07:38:15.232Z|I-OCEAN7-304-0616641|  26.13   8.686  35.671  33.744 1483.9142    98.8    9.25 04:21:06.16M
2019-03-13T07:38:20.297Z|I-OCEAN7-304-0616641|  26.06   8.686  35.671  33.743 1483.9124    99.4    9.31 04:21:11.22M
2019-03-13T07:38:25.363Z|I-OCEAN7-304-0616641|  26.06   8.687  35.670  33.742 1483.9127    98.3    9.21 04:21:16.28M
2019-03-13T07:38:30.428Z|I-OCEAN7-304-0616641|  26.06   8.687  35.670  33.742 1483.9120    98.4    9.22 04:21:21.34M
2019-03-13T07:38:35.493Z|I-OCEAN7-304-0616641|  26.06   8.687  35.670  33.741 1483.9122    97.9    9.16 04:21:26.41M
2019-03-13T07:38:40.558Z|I-OCEAN7-304-0616641|  26.11   8.687  35.669  33.741 1483.9132    97.6    9.14 04:21:31.47M
2019-03-13T07:38:45.624Z|I-OCEAN7-304-0616641|  25.97   8.687  35.670  33.741 1483.9116    98.5    9.22 04:21:36.54M
2019-03-13T07:38:50.689Z|I-OCEAN7-304-0616641|  26.17   8.687  35.670  33.741 1483.9146    99.4    9.31 04:21:41.60M
2019-03-13T07:38:55.749Z|I-OCEAN7-304-0616641|  26.01   8.687  35.669  33.741 1483.9110   100.4    9.40 04:21:46.66M