2019-03-13T07:36:03.549Z|I-OCEAN7-304-0616641| 25.99 8.685 35.674 33.748 1483.9120 100.4 9.40 04:18:54.46M 2019-03-13T07:36:08.609Z|I-OCEAN7-304-0616641| 26.04 8.685 35.675 33.748 1483.9137 100.3 9.40 04:18:59.52M 2019-03-13T07:36:13.674Z|I-OCEAN7-304-0616641| 26.04 8.685 35.675 33.749 1483.9148 101.1 9.47 04:19:04.58M 2019-03-13T07:36:18.745Z|I-OCEAN7-304-0616641| 26.02 8.685 35.675 33.749 1483.9147 100.8 9.44 04:19:09.65M 2019-03-13T07:36:23.805Z|I-OCEAN7-304-0616641| 26.02 8.685 35.674 33.748 1483.9139 100.1 9.37 04:19:14.71M 2019-03-13T07:36:28.870Z|I-OCEAN7-304-0616641| 26.02 8.686 35.674 33.747 1483.9137 98.8 9.26 04:19:19.78M 2019-03-13T07:36:33.936Z|I-OCEAN7-304-0616641| 26.02 8.686 35.674 33.747 1483.9139 99.1 9.28 04:19:24.84M 2019-03-13T07:36:39.001Z|I-OCEAN7-304-0616641| 25.98 8.685 35.674 33.748 1483.9133 99.2 9.29 04:19:29.90M 2019-03-13T07:36:44.066Z|I-OCEAN7-304-0616641| 26.03 8.685 35.675 33.748 1483.9147 98.7 9.24 04:19:34.97M 2019-03-13T07:36:49.177Z|I-OCEAN7-304-0616641| 26.04 8.686 35.675 33.748 1483.9154 98.9 9.26 04:19:40.05M 2019-03-13T07:36:54.197Z|I-OCEAN7-304-0616641| 26.04 8.686 35.675 33.749 1483.9165 98.7 9.25 04:19:45.16M 2019-03-13T07:36:59.262Z|I-OCEAN7-304-0616641| 25.96 8.686 35.676 33.749 1483.9155 98.9 9.27 04:19:50.18M