2019-03-13T07:36:03.549Z|I-OCEAN7-304-0616641|  25.99   8.685  35.674  33.748 1483.9120   100.4    9.40 04:18:54.46M
2019-03-13T07:36:08.609Z|I-OCEAN7-304-0616641|  26.04   8.685  35.675  33.748 1483.9137   100.3    9.40 04:18:59.52M
2019-03-13T07:36:13.674Z|I-OCEAN7-304-0616641|  26.04   8.685  35.675  33.749 1483.9148   101.1    9.47 04:19:04.58M
2019-03-13T07:36:18.745Z|I-OCEAN7-304-0616641|  26.02   8.685  35.675  33.749 1483.9147   100.8    9.44 04:19:09.65M
2019-03-13T07:36:23.805Z|I-OCEAN7-304-0616641|  26.02   8.685  35.674  33.748 1483.9139   100.1    9.37 04:19:14.71M
2019-03-13T07:36:28.870Z|I-OCEAN7-304-0616641|  26.02   8.686  35.674  33.747 1483.9137    98.8    9.26 04:19:19.78M
2019-03-13T07:36:33.936Z|I-OCEAN7-304-0616641|  26.02   8.686  35.674  33.747 1483.9139    99.1    9.28 04:19:24.84M
2019-03-13T07:36:39.001Z|I-OCEAN7-304-0616641|  25.98   8.685  35.674  33.748 1483.9133    99.2    9.29 04:19:29.90M
2019-03-13T07:36:44.066Z|I-OCEAN7-304-0616641|  26.03   8.685  35.675  33.748 1483.9147    98.7    9.24 04:19:34.97M
2019-03-13T07:36:49.177Z|I-OCEAN7-304-0616641|  26.04   8.686  35.675  33.748 1483.9154    98.9    9.26 04:19:40.05M
2019-03-13T07:36:54.197Z|I-OCEAN7-304-0616641|  26.04   8.686  35.675  33.749 1483.9165    98.7    9.25 04:19:45.16M
2019-03-13T07:36:59.262Z|I-OCEAN7-304-0616641|  25.96   8.686  35.676  33.749 1483.9155    98.9    9.27 04:19:50.18M