2019-03-13T07:34:01.992Z|I-OCEAN7-304-0616641|  26.04   8.685  35.673  33.746 1483.9121    99.7    9.34 04:16:52.89M
2019-03-13T07:34:07.057Z|I-OCEAN7-304-0616641|  25.94   8.685  35.673  33.747 1483.9111   100.2    9.39 04:16:57.95M
2019-03-13T07:34:12.122Z|I-OCEAN7-304-0616641|  26.02   8.685  35.674  33.747 1483.9135   100.1    9.37 04:17:03.04M
2019-03-13T07:34:17.187Z|I-OCEAN7-304-0616641|  25.97   8.686  35.675  33.748 1483.9146    99.6    9.33 04:17:08.10M
2019-03-13T07:34:22.253Z|I-OCEAN7-304-0616641|  25.97   8.686  35.676  33.749 1483.9159    99.4    9.31 04:17:13.17M
2019-03-13T07:34:27.318Z|I-OCEAN7-304-0616641|  26.04   8.686  35.676  33.749 1483.9182    99.8    9.34 04:17:18.23M
2019-03-13T07:34:32.378Z|I-OCEAN7-304-0616641|  25.97   8.686  35.677  33.750 1483.9185    99.8    9.34 04:17:23.29M
2019-03-13T07:34:37.444Z|I-OCEAN7-304-0616641|  25.99   8.686  35.677  33.750 1483.9189    99.4    9.31 04:17:28.36M
2019-03-13T07:34:42.509Z|I-OCEAN7-304-0616641|  25.98   8.686  35.677  33.750 1483.9192    98.7    9.24 04:17:33.42M
2019-03-13T07:34:47.574Z|I-OCEAN7-304-0616641|  26.06   8.686  35.678  33.751 1483.9204    99.5    9.32 04:17:38.48M
2019-03-13T07:34:52.640Z|I-OCEAN7-304-0616641|  25.97   8.686  35.677  33.750 1483.9187   100.1    9.37 04:17:43.55M
2019-03-13T07:34:57.705Z|I-OCEAN7-304-0616641|  25.97   8.686  35.677  33.750 1483.9187   100.2    9.39 04:17:48.61M