2019-03-13T07:32:00.434Z|I-OCEAN7-304-0616641|  26.01   8.688  35.669  33.740 1483.9132    99.4    9.31 04:14:51.34M
2019-03-13T07:32:05.499Z|I-OCEAN7-304-0616641|  25.96   8.687  35.670  33.741 1483.9126    99.6    9.33 04:14:56.40M
2019-03-13T07:32:10.565Z|I-OCEAN7-304-0616641|  25.97   8.687  35.670  33.742 1483.9124    99.5    9.31 04:15:01.47M
2019-03-13T07:32:15.630Z|I-OCEAN7-304-0616641|  26.08   8.687  35.671  33.743 1483.9141    99.3    9.30 04:15:06.53M
2019-03-13T07:32:20.695Z|I-OCEAN7-304-0616641|  25.95   8.687  35.671  33.743 1483.9114    98.9    9.26 04:15:11.59M
2019-03-13T07:32:25.761Z|I-OCEAN7-304-0616641|  25.95   8.687  35.670  33.742 1483.9109    98.5    9.22 04:15:16.66M
2019-03-13T07:32:30.821Z|I-OCEAN7-304-0616641|  26.08   8.687  35.670  33.742 1483.9131    99.2    9.29 04:15:21.72M
2019-03-13T07:32:35.886Z|I-OCEAN7-304-0616641|  25.99   8.687  35.670  33.742 1483.9122    99.6    9.33 04:15:26.78M
2019-03-13T07:32:40.957Z|I-OCEAN7-304-0616641|  25.91   8.687  35.670  33.742 1483.9113    99.6    9.33 04:15:31.85M
2019-03-13T07:32:46.017Z|I-OCEAN7-304-0616641|  26.01   8.687  35.671  33.742 1483.9137    99.9    9.36 04:15:36.92M
2019-03-13T07:32:51.082Z|I-OCEAN7-304-0616641|  26.02   8.687  35.671  33.742 1483.9139    99.9    9.36 04:15:42.00M
2019-03-13T07:32:56.148Z|I-OCEAN7-304-0616641|  25.87   8.687  35.671  33.743 1483.9111   100.0    9.37 04:15:47.06M