2019-03-13T07:17:04.207Z|I-OCEAN7-304-0616641|  25.81   8.671  35.636  33.722 1483.8236    99.7    9.34 03:59:55.10M
2019-03-13T07:17:09.272Z|I-OCEAN7-304-0616641|  25.83   8.671  35.636  33.722 1483.8237    99.8    9.35 04:00:00.16M
2019-03-13T07:17:14.337Z|I-OCEAN7-304-0616641|  25.83   8.671  35.636  33.721 1483.8239   100.0    9.37 04:00:05.22M
2019-03-13T07:17:19.403Z|I-OCEAN7-304-0616641|  25.83   8.671  35.636  33.722 1483.8241    99.8    9.35 04:00:10.28M
2019-03-13T07:17:24.468Z|I-OCEAN7-304-0616641|  25.80   8.671  35.636  33.722 1483.8240    98.9    9.27 04:00:15.35M
2019-03-13T07:17:29.533Z|I-OCEAN7-304-0616641|  25.77   8.671  35.636  33.721 1483.8231    99.3    9.31 04:00:20.41M
2019-03-13T07:17:34.599Z|I-OCEAN7-304-0616641|  25.82   8.671  35.636  33.721 1483.8228    99.2    9.30 04:00:25.48M
2019-03-13T07:17:39.664Z|I-OCEAN7-304-0616641|  25.76   8.670  35.635  33.721 1483.8209    99.0    9.28 04:00:30.54M
2019-03-13T07:17:44.724Z|I-OCEAN7-304-0616641|  25.76   8.670  35.635  33.721 1483.8207    98.9    9.27 04:00:35.60M
2019-03-13T07:17:49.795Z|I-OCEAN7-304-0616641|  25.91   8.670  35.636  33.722 1483.8236    99.7    9.34 04:00:40.66M
2019-03-13T07:17:54.860Z|I-OCEAN7-304-0616641|  25.80   8.670  35.636  33.723 1483.8225   100.0    9.37 04:00:45.73M
2019-03-13T07:17:59.920Z|I-OCEAN7-304-0616641|  25.79   8.670  35.637  33.723 1483.8237    99.9    9.36 04:00:50.79M