2019-03-13T06:49:02.687Z|I-OCEAN7-304-0616641|  25.56   8.678  35.635  33.713 1483.8372    99.4    9.31 03:31:53.50M
2019-03-13T06:49:07.752Z|I-OCEAN7-304-0616641|  25.56   8.678  35.635  33.714 1483.8380    99.0    9.27 03:31:58.56M
2019-03-13T06:49:12.822Z|I-OCEAN7-304-0616641|  25.66   8.678  35.636  33.714 1483.8408    99.3    9.31 03:32:03.63M
2019-03-13T06:49:17.883Z|I-OCEAN7-304-0616641|  25.56   8.679  35.636  33.714 1483.8396   100.0    9.37 03:32:08.69M
2019-03-13T06:49:22.948Z|I-OCEAN7-304-0616641|  25.50   8.679  35.636  33.715 1483.8391   100.2    9.39 03:32:13.75M
2019-03-13T06:49:28.013Z|I-OCEAN7-304-0616641|  25.60   8.679  35.637  33.715 1483.8420   100.6    9.43 03:32:18.82M
2019-03-13T06:49:33.078Z|I-OCEAN7-304-0616641|  25.60   8.679  35.638  33.716 1483.8433   100.8    9.45 03:32:23.88M
2019-03-13T06:49:38.143Z|I-OCEAN7-304-0616641|  25.52   8.679  35.639  33.717 1483.8433   100.4    9.41 03:32:28.95M
2019-03-13T06:49:43.204Z|I-OCEAN7-304-0616641|  25.61   8.679  35.639  33.716 1483.8461   100.0    9.37 03:32:34.03M
2019-03-13T06:49:48.274Z|I-OCEAN7-304-0616641|  25.61   8.680  35.638  33.716 1483.8458    99.5    9.32 03:32:39.09M
2019-03-13T06:49:53.334Z|I-OCEAN7-304-0616641|  25.62   8.680  35.638  33.715 1483.8469    99.4    9.31 03:32:44.16M
2019-03-13T06:49:58.399Z|I-OCEAN7-304-0616641|  25.62   8.680  35.638  33.715 1483.8473    99.2    9.30 03:32:49.22M