2019-03-13T06:49:02.687Z|I-OCEAN7-304-0616641| 25.56 8.678 35.635 33.713 1483.8372 99.4 9.31 03:31:53.50M 2019-03-13T06:49:07.752Z|I-OCEAN7-304-0616641| 25.56 8.678 35.635 33.714 1483.8380 99.0 9.27 03:31:58.56M 2019-03-13T06:49:12.822Z|I-OCEAN7-304-0616641| 25.66 8.678 35.636 33.714 1483.8408 99.3 9.31 03:32:03.63M 2019-03-13T06:49:17.883Z|I-OCEAN7-304-0616641| 25.56 8.679 35.636 33.714 1483.8396 100.0 9.37 03:32:08.69M 2019-03-13T06:49:22.948Z|I-OCEAN7-304-0616641| 25.50 8.679 35.636 33.715 1483.8391 100.2 9.39 03:32:13.75M 2019-03-13T06:49:28.013Z|I-OCEAN7-304-0616641| 25.60 8.679 35.637 33.715 1483.8420 100.6 9.43 03:32:18.82M 2019-03-13T06:49:33.078Z|I-OCEAN7-304-0616641| 25.60 8.679 35.638 33.716 1483.8433 100.8 9.45 03:32:23.88M 2019-03-13T06:49:38.143Z|I-OCEAN7-304-0616641| 25.52 8.679 35.639 33.717 1483.8433 100.4 9.41 03:32:28.95M 2019-03-13T06:49:43.204Z|I-OCEAN7-304-0616641| 25.61 8.679 35.639 33.716 1483.8461 100.0 9.37 03:32:34.03M 2019-03-13T06:49:48.274Z|I-OCEAN7-304-0616641| 25.61 8.680 35.638 33.716 1483.8458 99.5 9.32 03:32:39.09M 2019-03-13T06:49:53.334Z|I-OCEAN7-304-0616641| 25.62 8.680 35.638 33.715 1483.8469 99.4 9.31 03:32:44.16M 2019-03-13T06:49:58.399Z|I-OCEAN7-304-0616641| 25.62 8.680 35.638 33.715 1483.8473 99.2 9.30 03:32:49.22M