2019-03-13T06:40:01.021Z|I-OCEAN7-304-0616641|  25.50   8.681  35.564  33.636 1483.7515    99.8    9.36 03:22:51.80M
2019-03-13T06:40:06.081Z|I-OCEAN7-304-0616641|  25.45   8.680  35.562  33.635 1483.7446    99.4    9.32 03:22:56.86M
2019-03-13T06:40:11.141Z|I-OCEAN7-304-0616641|  25.52   8.678  35.561  33.635 1483.7412    99.5    9.32 03:23:01.92M
2019-03-13T06:40:16.211Z|I-OCEAN7-304-0616641|  25.54   8.677  35.561  33.636 1483.7385    99.9    9.37 03:23:07.00M
2019-03-13T06:40:21.277Z|I-OCEAN7-304-0616641|  25.49   8.677  35.561  33.637 1483.7362    99.9    9.36 03:23:12.07M
2019-03-13T06:40:26.342Z|I-OCEAN7-304-0616641|  25.49   8.676  35.562  33.639 1483.7363   100.2    9.39 03:23:17.14M
2019-03-13T06:40:31.407Z|I-OCEAN7-304-0616641|  25.52   8.675  35.564  33.642 1483.7372   100.5    9.42 03:23:22.20M
2019-03-13T06:40:36.472Z|I-OCEAN7-304-0616641|  25.52   8.675  35.566  33.644 1483.7386   100.1    9.38 03:23:27.26M
2019-03-13T06:40:41.538Z|I-OCEAN7-304-0616641|  25.42   8.675  35.586  33.665 1483.7638    99.6    9.33 03:23:32.33M
2019-03-13T06:40:46.603Z|I-OCEAN7-304-0616641|  25.56   8.675  35.589  33.667 1483.7704   100.3    9.40 03:23:37.39M
2019-03-13T06:40:51.663Z|I-OCEAN7-304-0616641|  25.54   8.676  35.592  33.670 1483.7743   100.5    9.42 03:23:42.45M
2019-03-13T06:40:56.733Z|I-OCEAN7-304-0616641|  25.54   8.676  35.594  33.673 1483.7789    99.9    9.36 03:23:47.51M