2019-03-13T06:31:04.148Z|I-OCEAN7-304-0616641|  25.38   8.671  35.524  33.604 1483.6726    99.9    9.37 03:13:54.90M
2019-03-13T06:31:09.214Z|I-OCEAN7-304-0616641|  25.31   8.670  35.523  33.603 1483.6685   100.2    9.39 03:13:59.97M
2019-03-13T06:31:14.279Z|I-OCEAN7-304-0616641|  25.31   8.669  35.523  33.604 1483.6660   100.0    9.38 03:14:05.05M
2019-03-13T06:31:19.344Z|I-OCEAN7-304-0616641|  25.46   8.669  35.522  33.604 1483.6654   100.8    9.45 03:14:10.12M
2019-03-13T06:31:24.409Z|I-OCEAN7-304-0616641|  25.34   8.667  35.522  33.605 1483.6608   101.1    9.48 03:14:15.18M
2019-03-13T06:31:29.475Z|I-OCEAN7-304-0616641|  25.39   8.666  35.522  33.606 1483.6582   100.9    9.46 03:14:20.24M
2019-03-13T06:31:34.540Z|I-OCEAN7-304-0616641|  25.45   8.666  35.523  33.607 1483.6580   100.1    9.39 03:14:25.31M
2019-03-13T06:31:39.605Z|I-OCEAN7-304-0616641|  25.33   8.665  35.523  33.608 1483.6564   100.2    9.40 03:14:30.37M
2019-03-13T06:31:44.671Z|I-OCEAN7-304-0616641|  25.50   8.665  35.525  33.610 1483.6604   100.6    9.43 03:14:35.43M
2019-03-13T06:31:49.732Z|I-OCEAN7-304-0616641|  25.38   8.670  35.526  33.607 1483.6708   101.0    9.47 03:14:40.50M
2019-03-13T06:31:54.796Z|I-OCEAN7-304-0616641|  25.36   8.670  35.526  33.607 1483.6724   101.1    9.48 03:14:45.56M
2019-03-13T06:31:59.861Z|I-OCEAN7-304-0616641|  25.36   8.670  35.543  33.625 1483.6943   101.1    9.48 03:14:50.62M