2019-03-13T06:25:04.544Z|I-OCEAN7-304-0616641|  25.48   8.685  35.582  33.652 1483.7855   101.7    9.53 03:07:55.30M
2019-03-13T06:25:09.605Z|I-OCEAN7-304-0616641|  25.34   8.685  35.581  33.651 1483.7819   101.8    9.54 03:08:00.36M
2019-03-13T06:25:14.670Z|I-OCEAN7-304-0616641|  25.32   8.685  35.581  33.650 1483.7802   100.7    9.44 03:08:05.42M
2019-03-13T06:25:19.735Z|I-OCEAN7-304-0616641|  25.36   8.685  35.580  33.649 1483.7797   100.4    9.40 03:08:10.48M
2019-03-13T06:25:24.800Z|I-OCEAN7-304-0616641|  25.36   8.685  35.579  33.648 1483.7793   100.7    9.43 03:08:15.55M
2019-03-13T06:25:29.866Z|I-OCEAN7-304-0616641|  25.36   8.685  35.578  33.647 1483.7793   100.9    9.45 03:08:20.61M
2019-03-13T06:25:34.931Z|I-OCEAN7-304-0616641|  25.36   8.686  35.577  33.646 1483.7786   100.3    9.40 03:08:25.68M
2019-03-13T06:25:39.996Z|I-OCEAN7-304-0616641|  25.35   8.686  35.576  33.644 1483.7781    99.6    9.33 03:08:30.74M
2019-03-13T06:25:45.062Z|I-OCEAN7-304-0616641|  25.35   8.686  35.576  33.644 1483.7783    98.9    9.27 03:08:35.80M
2019-03-13T06:25:50.127Z|I-OCEAN7-304-0616641|  25.38   8.687  35.577  33.644 1483.7813    98.7    9.25 03:08:40.87M
2019-03-13T06:25:55.192Z|I-OCEAN7-304-0616641|  25.34   8.688  35.578  33.644 1483.7836    99.6    9.33 03:08:45.93M