2019-03-13T06:18:04.166Z|I-OCEAN7-304-0616641|  25.22   8.678  35.557  33.631 1483.7307   100.1    9.38 03:00:54.89M
2019-03-13T06:18:09.227Z|I-OCEAN7-304-0616641|  25.33   8.679  35.559  33.632 1483.7365    99.7    9.34 03:00:59.95M
2019-03-13T06:18:14.292Z|I-OCEAN7-304-0616641|  25.38   8.679  35.560  33.633 1483.7405    99.5    9.33 03:01:05.04M
2019-03-13T06:18:19.357Z|I-OCEAN7-304-0616641|  25.32   8.680  35.561  33.634 1483.7429    99.3    9.31 03:01:10.10M
2019-03-13T06:18:24.422Z|I-OCEAN7-304-0616641|  25.30   8.681  35.562  33.634 1483.7455    99.3    9.31 03:01:15.16M
2019-03-13T06:18:29.488Z|I-OCEAN7-304-0616641|  25.30   8.681  35.563  33.635 1483.7485    99.3    9.30 03:01:20.23M
2019-03-13T06:18:34.553Z|I-OCEAN7-304-0616641|  25.38   8.682  35.565  33.637 1483.7527    99.7    9.34 03:01:25.29M
2019-03-13T06:18:39.618Z|I-OCEAN7-304-0616641|  25.26   8.682  35.566  33.638 1483.7540   100.0    9.37 03:01:30.35M
2019-03-13T06:18:44.684Z|I-OCEAN7-304-0616641|  25.33   8.683  35.584  33.655 1483.7786   100.1    9.38 03:01:35.42M
2019-03-13T06:18:49.744Z|I-OCEAN7-304-0616641|  25.28   8.683  35.586  33.657 1483.7816   100.2    9.39 03:01:40.48M
2019-03-13T06:18:54.814Z|I-OCEAN7-304-0616641|  25.28   8.683  35.588  33.660 1483.7853   100.0    9.37 03:01:45.54M
2019-03-13T06:18:59.879Z|I-OCEAN7-304-0616641|  25.23   8.683  35.591  33.663 1483.7874   100.2    9.39 03:01:50.61M