2019-03-13T06:10:03.530Z|I-OCEAN7-304-0616641|  25.09   8.672  35.519  33.598 1483.6641   100.5    9.43 02:52:54.25M
2019-03-13T06:10:08.590Z|I-OCEAN7-304-0616641|  25.18   8.672  35.520  33.599 1483.6663    99.8    9.36 02:52:59.31M
2019-03-13T06:10:13.655Z|I-OCEAN7-304-0616641|  25.19   8.672  35.521  33.600 1483.6666    99.2    9.30 02:53:04.37M
2019-03-13T06:10:18.720Z|I-OCEAN7-304-0616641|  25.12   8.672  35.521  33.600 1483.6669    99.2    9.31 02:53:09.44M
2019-03-13T06:10:23.786Z|I-OCEAN7-304-0616641|  25.21   8.672  35.522  33.601 1483.6687    99.7    9.34 02:53:14.50M
2019-03-13T06:10:28.851Z|I-OCEAN7-304-0616641|  25.25   8.672  35.522  33.601 1483.6698   100.1    9.39 02:53:19.56M
2019-03-13T06:10:33.916Z|I-OCEAN7-304-0616641|  25.12   8.672  35.523  33.601 1483.6691   100.6    9.43 02:53:24.63M
2019-03-13T06:10:38.982Z|I-OCEAN7-304-0616641|  25.26   8.672  35.523  33.602 1483.6719   100.9    9.46 02:53:29.69M
2019-03-13T06:10:44.047Z|I-OCEAN7-304-0616641|  25.26   8.672  35.523  33.602 1483.6720   101.0    9.47 02:53:34.76M
2019-03-13T06:10:49.107Z|I-OCEAN7-304-0616641|  25.26   8.672  35.523  33.602 1483.6721   100.5    9.43 02:53:39.82M
2019-03-13T06:10:54.177Z|I-OCEAN7-304-0616641|  25.13   8.672  35.523  33.602 1483.6698   100.2    9.40 02:53:44.88M
2019-03-13T06:10:59.243Z|I-OCEAN7-304-0616641|  25.29   8.672  35.523  33.602 1483.6715   100.7    9.44 02:53:49.95M