2019-03-13T06:05:04.963Z|I-OCEAN7-304-0616641|  25.10   8.675  35.520  33.595 1483.6729   100.2    9.40 02:47:55.66M
2019-03-13T06:05:10.028Z|I-OCEAN7-304-0616641|  25.22   8.675  35.520  33.596 1483.6752   100.6    9.43 02:48:00.73M
2019-03-13T06:05:15.093Z|I-OCEAN7-304-0616641|  25.17   8.675  35.520  33.596 1483.6744   100.6    9.43 02:48:05.79M
2019-03-13T06:05:20.158Z|I-OCEAN7-304-0616641|  25.22   8.675  35.520  33.596 1483.6755   100.7    9.44 02:48:10.85M
2019-03-13T06:05:25.224Z|I-OCEAN7-304-0616641|  25.06   8.675  35.520  33.596 1483.6727   100.9    9.46 02:48:15.92M
2019-03-13T06:05:30.289Z|I-OCEAN7-304-0616641|  25.26   8.675  35.521  33.597 1483.6757   101.3    9.50 02:48:21.00M
2019-03-13T06:05:35.354Z|I-OCEAN7-304-0616641|  25.18   8.674  35.522  33.598 1483.6749   100.8    9.45 02:48:26.07M
2019-03-13T06:05:40.415Z|I-OCEAN7-304-0616641|  25.20   8.674  35.522  33.598 1483.6748   100.6    9.43 02:48:31.13M
2019-03-13T06:05:45.480Z|I-OCEAN7-304-0616641|  25.22   8.674  35.522  33.598 1483.6750   100.6    9.43 02:48:36.19M
2019-03-13T06:05:50.545Z|I-OCEAN7-304-0616641|  25.14   8.674  35.522  33.598 1483.6740   100.7    9.44 02:48:41.26M
2019-03-13T06:05:55.610Z|I-OCEAN7-304-0616641|  25.14   8.674  35.522  33.599 1483.6743   100.0    9.38 02:48:46.32M