2019-03-13T05:59:00.556Z|I-OCEAN7-304-0616641| 25.14 8.670 35.525 33.606 1483.6665 99.5 9.33 02:41:51.25M 2019-03-13T05:59:05.621Z|I-OCEAN7-304-0616641| 25.02 8.670 35.524 33.605 1483.6646 100.0 9.38 02:41:56.32M 2019-03-13T05:59:10.687Z|I-OCEAN7-304-0616641| 25.08 8.670 35.524 33.604 1483.6652 98.9 9.28 02:42:01.38M 2019-03-13T05:59:15.752Z|I-OCEAN7-304-0616641| 25.13 8.670 35.524 33.604 1483.6667 98.9 9.27 02:42:06.44M 2019-03-13T05:59:20.812Z|I-OCEAN7-304-0616641| 25.05 8.671 35.523 33.603 1483.6653 99.2 9.30 02:42:11.51M 2019-03-13T05:59:25.878Z|I-OCEAN7-304-0616641| 25.07 8.671 35.523 33.603 1483.6661 99.1 9.29 02:42:16.57M 2019-03-13T05:59:30.943Z|I-OCEAN7-304-0616641| 25.14 8.671 35.522 33.602 1483.6667 99.5 9.33 02:42:21.63M 2019-03-13T05:59:36.008Z|I-OCEAN7-304-0616641| 25.10 8.671 35.522 33.601 1483.6660 99.4 9.32 02:42:26.70M 2019-03-13T05:59:41.073Z|I-OCEAN7-304-0616641| 25.18 8.672 35.521 33.600 1483.6669 99.7 9.35 02:42:31.76M 2019-03-13T05:59:46.139Z|I-OCEAN7-304-0616641| 25.06 8.672 35.520 33.599 1483.6648 99.9 9.37 02:42:36.82M 2019-03-13T05:59:51.204Z|I-OCEAN7-304-0616641| 25.11 8.672 35.519 33.598 1483.6644 100.3 9.40 02:42:41.89M 2019-03-13T05:59:56.264Z|I-OCEAN7-304-0616641| 25.20 8.672 35.518 33.597 1483.6648 100.1 9.39 02:42:46.95M