2019-03-13T05:59:00.556Z|I-OCEAN7-304-0616641|  25.14   8.670  35.525  33.606 1483.6665    99.5    9.33 02:41:51.25M
2019-03-13T05:59:05.621Z|I-OCEAN7-304-0616641|  25.02   8.670  35.524  33.605 1483.6646   100.0    9.38 02:41:56.32M
2019-03-13T05:59:10.687Z|I-OCEAN7-304-0616641|  25.08   8.670  35.524  33.604 1483.6652    98.9    9.28 02:42:01.38M
2019-03-13T05:59:15.752Z|I-OCEAN7-304-0616641|  25.13   8.670  35.524  33.604 1483.6667    98.9    9.27 02:42:06.44M
2019-03-13T05:59:20.812Z|I-OCEAN7-304-0616641|  25.05   8.671  35.523  33.603 1483.6653    99.2    9.30 02:42:11.51M
2019-03-13T05:59:25.878Z|I-OCEAN7-304-0616641|  25.07   8.671  35.523  33.603 1483.6661    99.1    9.29 02:42:16.57M
2019-03-13T05:59:30.943Z|I-OCEAN7-304-0616641|  25.14   8.671  35.522  33.602 1483.6667    99.5    9.33 02:42:21.63M
2019-03-13T05:59:36.008Z|I-OCEAN7-304-0616641|  25.10   8.671  35.522  33.601 1483.6660    99.4    9.32 02:42:26.70M
2019-03-13T05:59:41.073Z|I-OCEAN7-304-0616641|  25.18   8.672  35.521  33.600 1483.6669    99.7    9.35 02:42:31.76M
2019-03-13T05:59:46.139Z|I-OCEAN7-304-0616641|  25.06   8.672  35.520  33.599 1483.6648    99.9    9.37 02:42:36.82M
2019-03-13T05:59:51.204Z|I-OCEAN7-304-0616641|  25.11   8.672  35.519  33.598 1483.6644   100.3    9.40 02:42:41.89M
2019-03-13T05:59:56.264Z|I-OCEAN7-304-0616641|  25.20   8.672  35.518  33.597 1483.6648   100.1    9.39 02:42:46.95M