2019-03-13T05:57:04.065Z|I-OCEAN7-304-0616641|  25.02   8.674  35.523  33.600 1483.6724   100.6    9.43 02:39:54.74M
2019-03-13T05:57:09.125Z|I-OCEAN7-304-0616641|  25.16   8.674  35.523  33.600 1483.6742   100.9    9.46 02:39:59.81M
2019-03-13T05:57:14.195Z|I-OCEAN7-304-0616641|  25.14   8.674  35.522  33.599 1483.6735   100.2    9.39 02:40:04.87M
2019-03-13T05:57:19.261Z|I-OCEAN7-304-0616641|  25.06   8.674  35.522  33.599 1483.6725    99.5    9.33 02:40:09.94M
2019-03-13T05:57:24.338Z|I-OCEAN7-304-0616641|  25.10   8.674  35.522  33.599 1483.6732    99.6    9.34 02:40:15.02M
2019-03-13T05:57:29.386Z|I-OCEAN7-304-0616641|  25.10   8.674  35.523  33.600 1483.6730   100.0    9.38 02:40:20.08M
2019-03-13T05:57:34.451Z|I-OCEAN7-304-0616641|  25.00   8.673  35.523  33.600 1483.6708    99.8    9.36 02:40:25.15M
2019-03-13T05:57:39.516Z|I-OCEAN7-304-0616641|  25.06   8.673  35.522  33.600 1483.6705    99.7    9.35 02:40:30.21M
2019-03-13T05:57:44.582Z|I-OCEAN7-304-0616641|  25.12   8.673  35.522  33.600 1483.6707    99.9    9.37 02:40:35.28M
2019-03-13T05:57:49.647Z|I-OCEAN7-304-0616641|  25.06   8.673  35.522  33.600 1483.6707    99.9    9.36 02:40:40.34M
2019-03-13T05:57:54.712Z|I-OCEAN7-304-0616641|  25.01   8.673  35.523  33.601 1483.6702    99.7    9.35 02:40:45.40M
2019-03-13T05:57:59.772Z|I-OCEAN7-304-0616641|  25.14   8.673  35.523  33.601 1483.6719   100.2    9.40 02:40:50.47M