2019-03-13T05:54:01.732Z|I-OCEAN7-304-0616641|  24.98   8.674  35.526  33.603 1483.6753   100.4    9.41 02:36:52.41M
2019-03-13T05:54:06.798Z|I-OCEAN7-304-0616641|  24.98   8.674  35.525  33.602 1483.6748   101.1    9.48 02:36:57.48M
2019-03-13T05:54:11.863Z|I-OCEAN7-304-0616641|  25.11   8.674  35.525  33.602 1483.6768   101.2    9.49 02:37:02.54M
2019-03-13T05:54:16.928Z|I-OCEAN7-304-0616641|  25.13   8.674  35.525  33.601 1483.6769   101.5    9.51 02:37:07.60M
2019-03-13T05:54:21.993Z|I-OCEAN7-304-0616641|  25.04   8.674  35.524  33.601 1483.6750   100.8    9.45 02:37:12.67M
2019-03-13T05:54:27.059Z|I-OCEAN7-304-0616641|  25.11   8.674  35.524  33.602 1483.6759   100.4    9.41 02:37:17.73M
2019-03-13T05:54:32.124Z|I-OCEAN7-304-0616641|  25.16   8.674  35.525  33.602 1483.6766   100.8    9.45 02:37:22.80M
2019-03-13T05:54:37.184Z|I-OCEAN7-304-0616641|  24.98   8.674  35.524  33.602 1483.6732   101.2    9.49 02:37:27.86M
2019-03-13T05:54:42.249Z|I-OCEAN7-304-0616641|  25.08   8.673  35.524  33.602 1483.6736   101.2    9.49 02:37:32.92M
2019-03-13T05:54:47.314Z|I-OCEAN7-304-0616641|  25.07   8.673  35.524  33.602 1483.6730   100.8    9.45 02:37:38.00M
2019-03-13T05:54:52.380Z|I-OCEAN7-304-0616641|  25.18   8.673  35.524  33.602 1483.6741   100.3    9.40 02:37:43.07M
2019-03-13T05:54:57.445Z|I-OCEAN7-304-0616641|  25.06   8.673  35.524  33.603 1483.6724   100.1    9.38 02:37:48.13M