2019-03-13T05:52:00.177Z|I-OCEAN7-304-0616641|  25.07   8.670  35.521  33.601 1483.6616    99.8    9.36 02:34:50.84M
2019-03-13T05:52:05.243Z|I-OCEAN7-304-0616641|  25.05   8.670  35.520  33.601 1483.6609   100.0    9.38 02:34:55.91M
2019-03-13T05:52:10.308Z|I-OCEAN7-304-0616641|  24.98   8.670  35.520  33.601 1483.6599   100.0    9.37 02:35:00.97M
2019-03-13T05:52:15.373Z|I-OCEAN7-304-0616641|  25.10   8.671  35.520  33.600 1483.6624   100.2    9.40 02:35:06.06M
2019-03-13T05:52:20.438Z|I-OCEAN7-304-0616641|  25.05   8.671  35.520  33.600 1483.6625    99.9    9.37 02:35:11.12M
2019-03-13T05:52:25.504Z|I-OCEAN7-304-0616641|  25.05   8.671  35.521  33.600 1483.6638    99.9    9.37 02:35:16.18M
2019-03-13T05:52:30.569Z|I-OCEAN7-304-0616641|  25.07   8.672  35.522  33.601 1483.6661   100.3    9.40 02:35:21.24M
2019-03-13T05:52:35.634Z|I-OCEAN7-304-0616641|  25.10   8.672  35.522  33.601 1483.6672   100.3    9.40 02:35:26.31M
2019-03-13T05:52:40.699Z|I-OCEAN7-304-0616641|  24.94   8.672  35.522  33.601 1483.6658   100.8    9.45 02:35:31.37M
2019-03-13T05:52:45.764Z|I-OCEAN7-304-0616641|  25.11   8.672  35.523  33.602 1483.6702   101.3    9.50 02:35:36.44M
2019-03-13T05:52:50.830Z|I-OCEAN7-304-0616641|  25.07   8.672  35.523  33.602 1483.6700   101.2    9.49 02:35:41.50M
2019-03-13T05:52:55.895Z|I-OCEAN7-304-0616641|  25.05   8.672  35.524  33.603 1483.6708   100.8    9.45 02:35:46.56M