2019-03-13T05:48:02.132Z|I-OCEAN7-304-0616641|  24.93   8.672  35.520  33.599 1483.6616    98.5    9.23 02:30:52.78M
2019-03-13T05:48:07.193Z|I-OCEAN7-304-0616641|  25.00   8.671  35.521  33.600 1483.6628    97.7    9.16 02:30:57.85M
2019-03-13T05:48:12.258Z|I-OCEAN7-304-0616641|  25.05   8.671  35.521  33.600 1483.6630    97.8    9.17 02:31:02.91M
2019-03-13T05:48:17.323Z|I-OCEAN7-304-0616641|  25.06   8.671  35.520  33.600 1483.6626    97.7    9.16 02:31:07.97M
2019-03-13T05:48:22.388Z|I-OCEAN7-304-0616641|  25.05   8.671  35.520  33.599 1483.6610    98.0    9.19 02:31:13.06M
2019-03-13T05:48:27.454Z|I-OCEAN7-304-0616641|  25.04   8.671  35.519  33.599 1483.6599    98.7    9.26 02:31:18.12M
2019-03-13T05:48:32.514Z|I-OCEAN7-304-0616641|  25.04   8.671  35.520  33.600 1483.6602    98.7    9.26 02:31:23.18M
2019-03-13T05:48:37.584Z|I-OCEAN7-304-0616641|  25.07   8.670  35.520  33.600 1483.6602    99.3    9.31 02:31:28.25M
2019-03-13T05:48:42.649Z|I-OCEAN7-304-0616641|  25.08   8.670  35.520  33.600 1483.6600   100.2    9.39 02:31:33.31M
2019-03-13T05:48:47.709Z|I-OCEAN7-304-0616641|  25.04   8.670  35.519  33.600 1483.6589   100.0    9.38 02:31:38.38M
2019-03-13T05:48:52.780Z|I-OCEAN7-304-0616641|  25.04   8.670  35.519  33.599 1483.6584    99.7    9.35 02:31:43.44M
2019-03-13T05:48:57.840Z|I-OCEAN7-304-0616641|  24.98   8.670  35.519  33.599 1483.6576    99.1    9.29 02:31:48.50M