2019-03-13T05:44:04.087Z|I-OCEAN7-304-0616641|  24.92   8.669  35.518  33.599 1483.6526   100.9    9.46 02:26:54.73M
2019-03-13T05:44:09.169Z|I-OCEAN7-304-0616641|  25.01   8.669  35.518  33.599 1483.6548   100.9    9.46 02:26:59.79M
2019-03-13T05:44:14.213Z|I-OCEAN7-304-0616641|  24.92   8.670  35.518  33.599 1483.6539   101.0    9.47 02:27:04.86M
2019-03-13T05:44:19.278Z|I-OCEAN7-304-0616641|  24.92   8.670  35.517  33.598 1483.6533   100.6    9.43 02:27:09.92M
2019-03-13T05:44:24.348Z|I-OCEAN7-304-0616641|  24.91   8.670  35.517  33.598 1483.6530    99.9    9.37 02:27:15.00M
2019-03-13T05:44:29.413Z|I-OCEAN7-304-0616641|  24.96   8.670  35.517  33.597 1483.6538   100.0    9.38 02:27:20.07M
2019-03-13T05:44:34.474Z|I-OCEAN7-304-0616641|  24.85   8.670  35.517  33.598 1483.6525   100.5    9.43 02:27:25.13M
2019-03-13T05:44:39.539Z|I-OCEAN7-304-0616641|  24.99   8.670  35.517  33.598 1483.6549   100.9    9.46 02:27:30.19M
2019-03-13T05:44:44.604Z|I-OCEAN7-304-0616641|  24.99   8.670  35.517  33.598 1483.6538   100.6    9.43 02:27:35.26M
2019-03-13T05:44:49.669Z|I-OCEAN7-304-0616641|  24.88   8.670  35.517  33.597 1483.6510   100.2    9.40 02:27:40.32M
2019-03-13T05:44:54.734Z|I-OCEAN7-304-0616641|  24.94   8.670  35.516  33.596 1483.6515   100.0    9.38 02:27:45.39M
2019-03-13T05:44:59.800Z|I-OCEAN7-304-0616641|  25.01   8.670  35.516  33.596 1483.6528   100.0    9.38 02:27:50.45M