2019-03-13T05:41:01.754Z|I-OCEAN7-304-0616641|  24.91   8.670  35.517  33.598 1483.6537    99.6    9.34 02:23:52.39M
2019-03-13T05:41:06.820Z|I-OCEAN7-304-0616641|  24.91   8.670  35.518  33.598 1483.6549    99.2    9.30 02:23:57.46M
2019-03-13T05:41:11.885Z|I-OCEAN7-304-0616641|  24.94   8.670  35.518  33.598 1483.6563    99.5    9.33 02:24:02.52M
2019-03-13T05:41:16.950Z|I-OCEAN7-304-0616641|  24.92   8.671  35.518  33.598 1483.6567    99.2    9.30 02:24:07.59M
2019-03-13T05:41:22.015Z|I-OCEAN7-304-0616641|  24.86   8.671  35.518  33.598 1483.6559    98.9    9.27 02:24:12.65M
2019-03-13T05:41:27.075Z|I-OCEAN7-304-0616641|  24.95   8.671  35.518  33.598 1483.6584    99.6    9.34 02:24:17.71M
2019-03-13T05:41:32.146Z|I-OCEAN7-304-0616641|  24.95   8.671  35.518  33.598 1483.6588    99.5    9.33 02:24:22.77M
2019-03-13T05:41:37.206Z|I-OCEAN7-304-0616641|  24.85   8.671  35.518  33.598 1483.6570   100.0    9.37 02:24:27.84M
2019-03-13T05:41:42.271Z|I-OCEAN7-304-0616641|  24.99   8.671  35.519  33.599 1483.6587   100.4    9.42 02:24:32.90M
2019-03-13T05:41:47.336Z|I-OCEAN7-304-0616641|  24.99   8.671  35.519  33.599 1483.6586    99.3    9.31 02:24:37.97M
2019-03-13T05:41:52.402Z|I-OCEAN7-304-0616641|  24.99   8.671  35.518  33.597 1483.6578    99.2    9.30 02:24:43.05M
2019-03-13T05:41:57.467Z|I-OCEAN7-304-0616641|  24.99   8.671  35.517  33.596 1483.6567    99.8    9.36 02:24:48.11M