2019-03-13T05:39:00.200Z|I-OCEAN7-304-0616641|  24.89   8.669  35.514  33.595 1483.6465   100.7    9.44 02:21:50.83M
2019-03-13T05:39:05.266Z|I-OCEAN7-304-0616641|  24.89   8.669  35.514  33.595 1483.6466   100.5    9.43 02:21:55.89M
2019-03-13T05:39:10.332Z|I-OCEAN7-304-0616641|  24.86   8.669  35.513  33.594 1483.6454   100.5    9.43 02:22:00.95M
2019-03-13T05:39:15.396Z|I-OCEAN7-304-0616641|  24.86   8.669  35.514  33.595 1483.6456   100.2    9.40 02:22:06.04M
2019-03-13T05:39:20.461Z|I-OCEAN7-304-0616641|  24.86   8.669  35.514  33.595 1483.6459   100.5    9.43 02:22:11.10M
2019-03-13T05:39:25.526Z|I-OCEAN7-304-0616641|  24.81   8.669  35.515  33.596 1483.6462   100.9    9.46 02:22:16.16M
2019-03-13T05:39:30.591Z|I-OCEAN7-304-0616641|  24.88   8.669  35.515  33.596 1483.6476   100.9    9.47 02:22:21.23M
2019-03-13T05:39:35.656Z|I-OCEAN7-304-0616641|  24.82   8.669  35.514  33.596 1483.6460   100.8    9.45 02:22:26.29M
2019-03-13T05:39:40.721Z|I-OCEAN7-304-0616641|  24.80   8.669  35.515  33.596 1483.6454   100.8    9.45 02:22:31.36M
2019-03-13T05:39:45.782Z|I-OCEAN7-304-0616641|  24.86   8.669  35.515  33.596 1483.6465    99.5    9.33 02:22:36.42M
2019-03-13T05:39:50.847Z|I-OCEAN7-304-0616641|  24.81   8.669  35.515  33.596 1483.6455    99.4    9.32 02:22:41.48M
2019-03-13T05:39:55.912Z|I-OCEAN7-304-0616641|  24.87   8.669  35.515  33.597 1483.6472   100.0    9.37 02:22:46.54M