2019-03-13T05:33:00.610Z|I-OCEAN7-304-0616641|  24.83   8.668  35.519  33.602 1483.6489   101.4    9.51 02:15:51.22M
2019-03-13T05:33:05.676Z|I-OCEAN7-304-0616641|  24.83   8.668  35.519  33.601 1483.6487   100.9    9.46 02:15:56.29M
2019-03-13T05:33:10.741Z|I-OCEAN7-304-0616641|  24.81   8.668  35.518  33.601 1483.6479    99.7    9.35 02:16:01.35M
2019-03-13T05:33:15.806Z|I-OCEAN7-304-0616641|  24.73   8.668  35.519  33.601 1483.6472    98.9    9.28 02:16:06.41M
2019-03-13T05:33:20.871Z|I-OCEAN7-304-0616641|  24.86   8.668  35.519  33.601 1483.6489   100.0    9.38 02:16:11.48M
2019-03-13T05:33:25.936Z|I-OCEAN7-304-0616641|  24.84   8.668  35.519  33.601 1483.6484   100.5    9.43 02:16:16.54M
2019-03-13T05:33:31.001Z|I-OCEAN7-304-0616641|  24.84   8.668  35.519  33.602 1483.6494   100.2    9.40 02:16:21.60M
2019-03-13T05:33:36.061Z|I-OCEAN7-304-0616641|  24.87   8.668  35.519  33.601 1483.6497   100.2    9.39 02:16:26.67M
2019-03-13T05:33:41.127Z|I-OCEAN7-304-0616641|  24.81   8.668  35.518  33.601 1483.6484   100.7    9.44 02:16:31.73M
2019-03-13T05:33:46.192Z|I-OCEAN7-304-0616641|  24.77   8.668  35.518  33.600 1483.6481   100.4    9.41 02:16:36.79M
2019-03-13T05:33:51.257Z|I-OCEAN7-304-0616641|  24.85   8.668  35.517  33.599 1483.6490   100.4    9.42 02:16:41.86M
2019-03-13T05:33:56.322Z|I-OCEAN7-304-0616641|  24.84   8.668  35.517  33.599 1483.6484   100.1    9.39 02:16:46.92M