2019-03-13T05:31:04.117Z|I-OCEAN7-304-0616641|  24.76   8.668  35.513  33.595 1483.6415    99.9    9.37 02:13:54.72M
2019-03-13T05:31:09.187Z|I-OCEAN7-304-0616641|  24.83   8.668  35.513  33.595 1483.6427    99.3    9.31 02:13:59.78M
2019-03-13T05:31:14.252Z|I-OCEAN7-304-0616641|  24.90   8.668  35.513  33.595 1483.6443    99.2    9.30 02:14:04.84M
2019-03-13T05:31:19.318Z|I-OCEAN7-304-0616641|  24.79   8.668  35.514  33.596 1483.6434    99.6    9.34 02:14:09.91M
2019-03-13T05:31:24.383Z|I-OCEAN7-304-0616641|  24.79   8.668  35.514  33.597 1483.6434    99.0    9.29 02:14:14.97M
2019-03-13T05:31:29.443Z|I-OCEAN7-304-0616641|  24.85   8.668  35.515  33.597 1483.6451    99.3    9.32 02:14:20.06M
2019-03-13T05:31:34.513Z|I-OCEAN7-304-0616641|  24.85   8.668  35.515  33.597 1483.6459    99.8    9.36 02:14:25.12M
2019-03-13T05:31:39.607Z|I-OCEAN7-304-0616641|  24.79   8.668  35.516  33.598 1483.6455   100.0    9.38 02:14:30.18M
2019-03-13T05:31:44.638Z|I-OCEAN7-304-0616641|  24.74   8.669  35.515  33.597 1483.6450    99.4    9.32 02:14:35.25M
2019-03-13T05:31:49.703Z|I-OCEAN7-304-0616641|  24.82   8.669  35.516  33.597 1483.6465   100.1    9.39 02:14:40.31M
2019-03-13T05:31:54.769Z|I-OCEAN7-304-0616641|  24.81   8.669  35.516  33.598 1483.6475   100.7    9.44 02:14:45.37M
2019-03-13T05:31:59.834Z|I-OCEAN7-304-0616641|  24.77   8.668  35.517  33.599 1483.6475   100.8    9.45 02:14:50.44M