2019-03-13T05:26:00.239Z|I-OCEAN7-304-0616641|  24.81   8.666  35.507  33.590 1483.6281   100.3    9.40 02:08:50.81M
2019-03-13T05:26:05.299Z|I-OCEAN7-304-0616641|  24.79   8.666  35.507  33.590 1483.6285    99.6    9.34 02:08:55.87M
2019-03-13T05:26:10.364Z|I-OCEAN7-304-0616641|  24.79   8.666  35.506  33.590 1483.6288    99.1    9.29 02:09:00.93M
2019-03-13T05:26:15.429Z|I-OCEAN7-304-0616641|  24.79   8.667  35.507  33.590 1483.6296    99.0    9.28 02:09:06.02M
2019-03-13T05:26:20.494Z|I-OCEAN7-304-0616641|  24.79   8.667  35.507  33.590 1483.6311    99.4    9.33 02:09:11.08M
2019-03-13T05:26:25.560Z|I-OCEAN7-304-0616641|  24.88   8.667  35.508  33.591 1483.6343   100.3    9.41 02:09:16.15M
2019-03-13T05:26:30.625Z|I-OCEAN7-304-0616641|  24.76   8.667  35.509  33.592 1483.6337   100.4    9.42 02:09:21.21M
2019-03-13T05:26:35.690Z|I-OCEAN7-304-0616641|  24.76   8.667  35.509  33.592 1483.6339   100.4    9.41 02:09:26.27M
2019-03-13T05:26:40.755Z|I-OCEAN7-304-0616641|  24.81   8.667  35.511  33.594 1483.6370   100.0    9.38 02:09:31.34M
2019-03-13T05:26:45.820Z|I-OCEAN7-304-0616641|  24.76   8.667  35.512  33.595 1483.6376   100.1    9.39 02:09:36.40M
2019-03-13T05:26:50.885Z|I-OCEAN7-304-0616641|  24.83   8.667  35.513  33.596 1483.6396   100.4    9.42 02:09:41.47M
2019-03-13T05:26:55.995Z|I-OCEAN7-304-0616641|  24.87   8.667  35.514  33.597 1483.6416   101.0    9.47 02:09:46.53M