2019-03-13T05:24:03.751Z|I-OCEAN7-304-0616641|  24.73   8.662  35.506  33.594 1483.6154   100.9    9.46 02:06:54.32M
2019-03-13T05:24:08.811Z|I-OCEAN7-304-0616641|  24.75   8.662  35.506  33.593 1483.6157   100.1    9.39 02:06:59.39M
2019-03-13T05:24:13.881Z|I-OCEAN7-304-0616641|  24.85   8.662  35.505  33.592 1483.6174   100.6    9.44 02:07:04.45M
2019-03-13T05:24:18.946Z|I-OCEAN7-304-0616641|  24.75   8.663  35.504  33.591 1483.6155   100.8    9.45 02:07:09.52M
2019-03-13T05:24:24.006Z|I-OCEAN7-304-0616641|  24.77   8.663  35.506  33.593 1483.6194   100.9    9.46 02:07:14.58M
2019-03-13T05:24:29.071Z|I-OCEAN7-304-0616641|  24.85   8.663  35.507  33.594 1483.6216   101.2    9.49 02:07:19.64M
2019-03-13T05:24:34.136Z|I-OCEAN7-304-0616641|  24.85   8.663  35.507  33.594 1483.6227   101.0    9.48 02:07:24.70M
2019-03-13T05:24:39.202Z|I-OCEAN7-304-0616641|  24.82   8.664  35.508  33.594 1483.6240   100.3    9.41 02:07:29.77M
2019-03-13T05:24:44.267Z|I-OCEAN7-304-0616641|  24.73   8.664  35.508  33.594 1483.6233    99.9    9.37 02:07:34.83M
2019-03-13T05:24:49.332Z|I-OCEAN7-304-0616641|  24.86   8.664  35.508  33.594 1483.6263   100.8    9.45 02:07:39.90M
2019-03-13T05:24:54.392Z|I-OCEAN7-304-0616641|  24.74   8.664  35.509  33.595 1483.6254   101.1    9.48 02:07:44.96M
2019-03-13T05:24:59.462Z|I-OCEAN7-304-0616641|  24.73   8.664  35.510  33.596 1483.6261   101.2    9.49 02:07:50.04M