2019-03-13T05:15:01.831Z|I-OCEAN7-304-0616641|  24.67   8.666  35.497  33.580 1483.6135   100.0    9.38 01:57:52.37M
2019-03-13T05:15:06.896Z|I-OCEAN7-304-0616641|  24.60   8.666  35.497  33.581 1483.6118   100.2    9.40 01:57:57.43M
2019-03-13T05:15:11.956Z|I-OCEAN7-304-0616641|  24.67   8.665  35.498  33.582 1483.6127   100.6    9.44 01:58:02.49M
2019-03-13T05:15:17.021Z|I-OCEAN7-304-0616641|  24.67   8.665  35.498  33.582 1483.6130   100.0    9.38 01:58:07.56M
2019-03-13T05:15:22.086Z|I-OCEAN7-304-0616641|  24.67   8.665  35.499  33.583 1483.6130   100.5    9.43 01:58:12.62M
2019-03-13T05:15:27.151Z|I-OCEAN7-304-0616641|  24.67   8.665  35.499  33.584 1483.6130   101.0    9.47 01:58:17.69M
2019-03-13T05:15:32.216Z|I-OCEAN7-304-0616641|  24.76   8.664  35.500  33.585 1483.6143   101.4    9.51 01:58:22.75M
2019-03-13T05:15:37.282Z|I-OCEAN7-304-0616641|  24.65   8.664  35.501  33.586 1483.6125   101.2    9.49 01:58:27.81M
2019-03-13T05:15:42.342Z|I-OCEAN7-304-0616641|  24.71   8.664  35.501  33.587 1483.6144   101.1    9.48 01:58:32.88M
2019-03-13T05:15:47.412Z|I-OCEAN7-304-0616641|  24.70   8.664  35.502  33.588 1483.6154   100.9    9.46 01:58:37.94M
2019-03-13T05:15:52.472Z|I-OCEAN7-304-0616641|  24.70   8.664  35.503  33.588 1483.6161   100.7    9.45 01:58:43.02M
2019-03-13T05:15:57.537Z|I-OCEAN7-304-0616641|  24.70   8.664  35.504  33.589 1483.6172   100.2    9.40 01:58:48.09M