2019-03-13T05:07:01.202Z|I-OCEAN7-304-0616641|  24.60   8.651  35.415  33.508 1483.4677   101.1    9.49 01:49:51.70M
2019-03-13T05:07:06.268Z|I-OCEAN7-304-0616641|  24.66   8.651  35.415  33.508 1483.4697   100.7    9.45 01:49:56.77M
2019-03-13T05:07:11.328Z|I-OCEAN7-304-0616641|  24.58   8.652  35.415  33.508 1483.4707   100.2    9.41 01:50:01.83M
2019-03-13T05:07:16.398Z|I-OCEAN7-304-0616641|  24.58   8.653  35.416  33.508 1483.4738   100.3    9.42 01:50:06.89M
2019-03-13T05:07:21.458Z|I-OCEAN7-304-0616641|  24.60   8.654  35.417  33.508 1483.4773   100.2    9.40 01:50:11.96M
2019-03-13T05:07:26.523Z|I-OCEAN7-304-0616641|  24.54   8.655  35.419  33.509 1483.4807   100.6    9.44 01:50:17.04M
2019-03-13T05:07:31.588Z|I-OCEAN7-304-0616641|  24.69   8.656  35.421  33.510 1483.4886   101.3    9.51 01:50:22.10M
2019-03-13T05:07:36.653Z|I-OCEAN7-304-0616641|  24.59   8.657  35.423  33.512 1483.4938   101.1    9.49 01:50:27.17M
2019-03-13T05:07:41.719Z|I-OCEAN7-304-0616641|  24.59   8.658  35.426  33.514 1483.4994   100.8    9.46 01:50:32.23M
2019-03-13T05:07:46.784Z|I-OCEAN7-304-0616641|  24.59   8.659  35.429  33.516 1483.5050   100.7    9.45 01:50:37.29M
2019-03-13T05:07:51.844Z|I-OCEAN7-304-0616641|  24.60   8.659  35.432  33.518 1483.5111   100.9    9.47 01:50:42.36M
2019-03-13T05:07:56.914Z|I-OCEAN7-304-0616641|  24.62   8.660  35.435  33.521 1483.5177   100.9    9.47 01:50:47.42M