2019-03-13T04:54:01.242Z|I-OCEAN7-304-0616641|  24.40   8.632  35.291  33.396 1483.2565   100.7    9.46 01:36:51.69M
2019-03-13T04:54:06.306Z|I-OCEAN7-304-0616641|  24.43   8.631  35.289  33.395 1483.2510   100.6    9.45 01:36:56.75M
2019-03-13T04:54:11.371Z|I-OCEAN7-304-0616641|  24.43   8.630  35.287  33.394 1483.2446   100.5    9.45 01:37:01.82M
2019-03-13T04:54:16.437Z|I-OCEAN7-304-0616641|  24.49   8.629  35.285  33.393 1483.2395   100.9    9.48 01:37:06.88M
2019-03-13T04:54:21.501Z|I-OCEAN7-304-0616641|  24.40   8.628  35.283  33.392 1483.2344   101.1    9.50 01:37:11.94M
2019-03-13T04:54:26.562Z|I-OCEAN7-304-0616641|  24.47   8.627  35.282  33.391 1483.2303   101.2    9.51 01:37:17.03M
2019-03-13T04:54:31.632Z|I-OCEAN7-304-0616641|  24.47   8.625  35.280  33.391 1483.2247    99.9    9.39 01:37:22.09M
2019-03-13T04:54:36.692Z|I-OCEAN7-304-0616641|  24.42   8.624  35.278  33.390 1483.2188    99.9    9.39 01:37:27.16M
2019-03-13T04:54:41.762Z|I-OCEAN7-304-0616641|  24.42   8.623  35.277  33.389 1483.2145    99.7    9.37 01:37:32.22M
2019-03-13T04:54:46.822Z|I-OCEAN7-304-0616641|  24.55   8.623  35.275  33.388 1483.2122   100.0    9.40 01:37:37.28M
2019-03-13T04:54:51.887Z|I-OCEAN7-304-0616641|  24.49   8.622  35.273  33.386 1483.2079    99.7    9.38 01:37:42.35M
2019-03-13T04:54:56.952Z|I-OCEAN7-304-0616641|  24.40   8.621  35.271  33.385 1483.2019    99.3    9.34 01:37:47.41M