2019-03-13T04:47:00.869Z|I-OCEAN7-304-0616641|  24.39   8.643  35.356  33.454 1483.3688   101.3    9.52 01:29:51.30M
2019-03-13T04:47:05.934Z|I-OCEAN7-304-0616641|  24.39   8.643  35.355  33.453 1483.3660   100.9    9.47 01:29:56.36M
2019-03-13T04:47:10.995Z|I-OCEAN7-304-0616641|  24.36   8.643  35.354  33.452 1483.3640   100.9    9.47 01:30:01.42M
2019-03-13T04:47:16.060Z|I-OCEAN7-304-0616641|  24.32   8.643  35.353  33.451 1483.3613   100.2    9.41 01:30:06.49M
2019-03-13T04:47:21.125Z|I-OCEAN7-304-0616641|  24.39   8.643  35.351  33.449 1483.3611    99.7    9.37 01:30:11.55M
2019-03-13T04:47:26.190Z|I-OCEAN7-304-0616641|  24.39   8.643  35.341  33.439 1483.3480    99.7    9.36 01:30:16.61M
2019-03-13T04:47:31.255Z|I-OCEAN7-304-0616641|  24.38   8.643  35.340  33.438 1483.3466    99.4    9.33 01:30:21.68M
2019-03-13T04:47:36.320Z|I-OCEAN7-304-0616641|  24.35   8.643  35.340  33.437 1483.3456    99.4    9.34 01:30:26.74M
2019-03-13T04:47:41.385Z|I-OCEAN7-304-0616641|  24.35   8.643  35.340  33.437 1483.3452    99.4    9.34 01:30:31.80M
2019-03-13T04:47:46.450Z|I-OCEAN7-304-0616641|  24.46   8.643  35.340  33.437 1483.3462    99.8    9.37 01:30:36.87M
2019-03-13T04:47:51.516Z|I-OCEAN7-304-0616641|  24.37   8.643  35.339  33.436 1483.3444    99.5    9.35 01:30:41.93M
2019-03-13T04:47:56.581Z|I-OCEAN7-304-0616641|  24.37   8.643  35.338  33.435 1483.3445    99.4    9.34 01:30:47.02M