2019-03-13T04:43:02.828Z|I-OCEAN7-304-0616641|  24.36   8.661  35.410  33.493 1483.4835    99.7    9.36 01:25:53.24M
2019-03-13T04:43:07.893Z|I-OCEAN7-304-0616641|  24.36   8.661  35.400  33.483 1483.4703    99.6    9.35 01:25:58.31M
2019-03-13T04:43:12.958Z|I-OCEAN7-304-0616641|  24.36   8.661  35.399  33.483 1483.4686    98.9    9.29 01:26:03.37M
2019-03-13T04:43:18.018Z|I-OCEAN7-304-0616641|  24.36   8.661  35.398  33.482 1483.4667    99.0    9.29 01:26:08.43M
2019-03-13T04:43:23.088Z|I-OCEAN7-304-0616641|  24.36   8.660  35.397  33.481 1483.4653    99.4    9.33 01:26:13.50M
2019-03-13T04:43:28.148Z|I-OCEAN7-304-0616641|  24.41   8.660  35.397  33.481 1483.4647    99.5    9.34 01:26:18.56M
2019-03-13T04:43:33.218Z|I-OCEAN7-304-0616641|  24.41   8.660  35.397  33.481 1483.4635    99.2    9.32 01:26:23.62M
2019-03-13T04:43:38.279Z|I-OCEAN7-304-0616641|  24.37   8.659  35.396  33.480 1483.4608    98.9    9.29 01:26:28.69M
2019-03-13T04:43:43.344Z|I-OCEAN7-304-0616641|  24.34   8.659  35.396  33.481 1483.4587    99.6    9.35 01:26:33.75M
2019-03-13T04:43:48.409Z|I-OCEAN7-304-0616641|  24.34   8.658  35.396  33.481 1483.4580    99.9    9.38 01:26:38.81M
2019-03-13T04:43:53.474Z|I-OCEAN7-304-0616641|  24.38   8.658  35.396  33.482 1483.4578   100.3    9.42 01:26:43.88M
2019-03-13T04:43:58.539Z|I-OCEAN7-304-0616641|  24.38   8.658  35.396  33.482 1483.4568   100.5    9.43 01:26:48.94M