2019-03-13T04:41:01.274Z|I-OCEAN7-304-0616641|  24.27   8.673  35.436  33.510 1483.5459   100.5    9.43 01:23:51.67M
2019-03-13T04:41:06.339Z|I-OCEAN7-304-0616641|  24.42   8.672  35.435  33.510 1483.5457   100.8    9.46 01:23:56.74M
2019-03-13T04:41:11.405Z|I-OCEAN7-304-0616641|  24.34   8.672  35.435  33.510 1483.5419   101.2    9.49 01:24:01.80M
2019-03-13T04:41:16.470Z|I-OCEAN7-304-0616641|  24.32   8.671  35.434  33.510 1483.5394   101.1    9.49 01:24:06.86M
2019-03-13T04:41:21.535Z|I-OCEAN7-304-0616641|  24.40   8.670  35.426  33.502 1483.5286   100.9    9.46 01:24:11.93M
2019-03-13T04:41:26.600Z|I-OCEAN7-304-0616641|  24.42   8.670  35.425  33.501 1483.5254   101.1    9.49 01:24:17.01M
2019-03-13T04:41:31.665Z|I-OCEAN7-304-0616641|  24.36   8.669  35.423  33.500 1483.5206   101.0    9.48 01:24:22.08M
2019-03-13T04:41:36.725Z|I-OCEAN7-304-0616641|  24.38   8.668  35.422  33.500 1483.5171   100.9    9.47 01:24:27.14M
2019-03-13T04:41:41.790Z|I-OCEAN7-304-0616641|  24.38   8.667  35.421  33.499 1483.5143   100.8    9.46 01:24:32.20M
2019-03-13T04:41:46.860Z|I-OCEAN7-304-0616641|  24.38   8.667  35.421  33.500 1483.5117   100.2    9.40 01:24:37.27M
2019-03-13T04:41:51.921Z|I-OCEAN7-304-0616641|  24.33   8.666  35.420  33.499 1483.5084    99.5    9.34 01:24:42.33M
2019-03-13T04:41:56.986Z|I-OCEAN7-304-0616641|  24.27   8.665  35.419  33.499 1483.5042    99.0    9.29 01:24:47.39M