2019-03-13T04:39:04.786Z|I-OCEAN7-304-0616641|  24.33   8.680  35.449  33.517 1483.5828   100.2    9.40 01:21:55.19M
2019-03-13T04:39:09.881Z|I-OCEAN7-304-0616641|  24.38   8.680  35.448  33.516 1483.5820    99.8    9.36 01:22:00.25M
2019-03-13T04:39:14.916Z|I-OCEAN7-304-0616641|  24.33   8.680  35.448  33.516 1483.5796   100.3    9.40 01:22:05.32M
2019-03-13T04:39:19.982Z|I-OCEAN7-304-0616641|  24.35   8.680  35.448  33.516 1483.5787   100.6    9.44 01:22:10.38M
2019-03-13T04:39:25.047Z|I-OCEAN7-304-0616641|  24.29   8.679  35.447  33.516 1483.5764    99.8    9.36 01:22:15.44M
2019-03-13T04:39:30.112Z|I-OCEAN7-304-0616641|  24.31   8.679  35.447  33.516 1483.5756    99.5    9.34 01:22:20.51M
2019-03-13T04:39:35.177Z|I-OCEAN7-304-0616641|  24.44   8.678  35.447  33.516 1483.5768    99.7    9.35 01:22:25.57M
2019-03-13T04:39:40.242Z|I-OCEAN7-304-0616641|  24.27   8.678  35.447  33.517 1483.5730   100.0    9.38 01:22:30.63M
2019-03-13T04:39:45.307Z|I-OCEAN7-304-0616641|  24.36   8.678  35.447  33.516 1483.5732   100.6    9.44 01:22:35.70M
2019-03-13T04:39:50.367Z|I-OCEAN7-304-0616641|  24.29   8.677  35.446  33.516 1483.5699   100.3    9.41 01:22:40.76M
2019-03-13T04:39:55.432Z|I-OCEAN7-304-0616641|  24.31   8.677  35.446  33.516 1483.5692   100.0    9.38 01:22:45.82M