2019-03-13T04:32:04.679Z|I-OCEAN7-304-0616641|  24.22   8.682  35.473  33.541 1483.6167   100.3    9.40 01:14:55.06M
2019-03-13T04:32:09.745Z|I-OCEAN7-304-0616641|  24.22   8.682  35.473  33.540 1483.6158   100.2    9.40 01:15:00.12M
2019-03-13T04:32:14.810Z|I-OCEAN7-304-0616641|  24.22   8.682  35.471  33.538 1483.6149   100.3    9.41 01:15:05.18M
2019-03-13T04:32:19.875Z|I-OCEAN7-304-0616641|  24.35   8.683  35.470  33.537 1483.6160   100.9    9.46 01:15:10.25M
2019-03-13T04:32:24.940Z|I-OCEAN7-304-0616641|  24.18   8.682  35.470  33.536 1483.6127   100.9    9.46 01:15:15.31M
2019-03-13T04:32:30.005Z|I-OCEAN7-304-0616641|  24.33   8.682  35.469  33.536 1483.6134   101.1    9.48 01:15:20.37M
2019-03-13T04:32:35.070Z|I-OCEAN7-304-0616641|  24.23   8.682  35.469  33.535 1483.6113   100.7    9.45 01:15:25.44M
2019-03-13T04:32:40.130Z|I-OCEAN7-304-0616641|  24.21   8.682  35.469  33.535 1483.6110   100.7    9.44 01:15:30.50M
2019-03-13T04:32:45.200Z|I-OCEAN7-304-0616641|  24.21   8.682  35.469  33.535 1483.6112   100.9    9.46 01:15:35.56M
2019-03-13T04:32:50.266Z|I-OCEAN7-304-0616641|  24.29   8.682  35.468  33.535 1483.6117   100.8    9.45 01:15:40.63M
2019-03-13T04:32:55.326Z|I-OCEAN7-304-0616641|  24.19   8.683  35.467  33.533 1483.6093   100.1    9.39 01:15:45.70M