2019-03-13T04:21:01.206Z|I-OCEAN7-304-0616641|  24.17   8.686  35.496  33.560 1483.6561   100.8    9.45 01:03:51.53M
2019-03-13T04:21:06.271Z|I-OCEAN7-304-0616641|  24.12   8.686  35.496  33.560 1483.6545   100.7    9.44 01:03:56.59M
2019-03-13T04:21:11.331Z|I-OCEAN7-304-0616641|  24.12   8.686  35.496  33.560 1483.6549   100.2    9.39 01:04:01.66M
2019-03-13T04:21:16.401Z|I-OCEAN7-304-0616641|  24.12   8.686  35.496  33.560 1483.6547    99.9    9.36 01:04:06.72M
2019-03-13T04:21:21.466Z|I-OCEAN7-304-0616641|  24.12   8.687  35.496  33.560 1483.6555   100.3    9.40 01:04:11.79M
2019-03-13T04:21:26.526Z|I-OCEAN7-304-0616641|  24.08   8.687  35.495  33.559 1483.6548   100.6    9.43 01:04:16.85M
2019-03-13T04:21:31.642Z|I-OCEAN7-304-0616641|  24.08   8.687  35.495  33.559 1483.6547   100.3    9.41 01:04:21.91M
2019-03-13T04:21:36.657Z|I-OCEAN7-304-0616641|  24.09   8.687  35.495  33.559 1483.6553   100.4    9.41 01:04:27.04M
2019-03-13T04:21:41.727Z|I-OCEAN7-304-0616641|  24.28   8.687  35.495  33.558 1483.6587   101.1    9.48 01:04:32.06M
2019-03-13T04:21:46.792Z|I-OCEAN7-304-0616641|  23.96   8.687  35.495  33.558 1483.6533   101.6    9.52 01:04:37.13M
2019-03-13T04:21:51.852Z|I-OCEAN7-304-0616641|  24.10   8.687  35.494  33.558 1483.6549   101.5    9.52 01:04:42.19M
2019-03-13T04:21:56.917Z|I-OCEAN7-304-0616641|  24.17   8.687  35.494  33.558 1483.6547   101.4    9.51 01:04:47.25M