2019-03-13T04:17:03.159Z|I-OCEAN7-304-0616641|  24.03   8.687  35.491  33.554 1483.6486   101.0    9.47 00:59:53.47M
2019-03-13T04:17:08.224Z|I-OCEAN7-304-0616641|  24.03   8.687  35.491  33.554 1483.6487   100.5    9.42 00:59:58.53M
2019-03-13T04:17:13.289Z|I-OCEAN7-304-0616641|  24.11   8.687  35.491  33.554 1483.6506   100.6    9.44 01:00:03.60M
2019-03-13T04:17:18.355Z|I-OCEAN7-304-0616641|  24.12   8.687  35.491  33.554 1483.6515    99.7    9.35 01:00:08.66M
2019-03-13T04:17:23.420Z|I-OCEAN7-304-0616641|  24.02   8.687  35.491  33.553 1483.6498    99.3    9.31 01:00:13.73M
2019-03-13T04:17:28.485Z|I-OCEAN7-304-0616641|  23.97   8.688  35.490  33.553 1483.6487    99.8    9.36 01:00:18.79M
2019-03-13T04:17:33.550Z|I-OCEAN7-304-0616641|  24.15   8.688  35.490  33.553 1483.6521   101.0    9.47 01:00:23.85M
2019-03-13T04:17:38.615Z|I-OCEAN7-304-0616641|  23.98   8.688  35.491  33.553 1483.6503   101.5    9.52 01:00:28.92M
2019-03-13T04:17:43.680Z|I-OCEAN7-304-0616641|  24.03   8.688  35.491  33.554 1483.6525   101.5    9.52 01:00:34.00M
2019-03-13T04:17:48.745Z|I-OCEAN7-304-0616641|  24.15   8.688  35.492  33.554 1483.6549   101.6    9.52 01:00:39.06M
2019-03-13T04:17:53.806Z|I-OCEAN7-304-0616641|  24.04   8.688  35.492  33.554 1483.6531   100.8    9.46 01:00:44.13M
2019-03-13T04:17:58.876Z|I-OCEAN7-304-0616641|  24.04   8.688  35.492  33.554 1483.6528   100.1    9.39 01:00:49.19M