2019-03-13T04:10:02.792Z|I-OCEAN7-304-0616641|  24.10   8.688  35.488  33.550 1483.6498    99.8    9.36 00:52:53.08M
2019-03-13T04:10:07.858Z|I-OCEAN7-304-0616641|  23.87   8.688  35.489  33.551 1483.6465   100.0    9.38 00:52:58.15M
2019-03-13T04:10:12.923Z|I-OCEAN7-304-0616641|  24.06   8.688  35.489  33.551 1483.6499   101.0    9.47 00:53:03.21M
2019-03-13T04:10:17.988Z|I-OCEAN7-304-0616641|  24.06   8.688  35.489  33.551 1483.6497   101.5    9.51 00:53:08.27M
2019-03-13T04:10:23.053Z|I-OCEAN7-304-0616641|  23.95   8.688  35.489  33.551 1483.6483   101.5    9.51 00:53:13.34M
2019-03-13T04:10:28.113Z|I-OCEAN7-304-0616641|  24.01   8.688  35.489  33.551 1483.6493   101.2    9.49 00:53:18.40M
2019-03-13T04:10:33.183Z|I-OCEAN7-304-0616641|  24.01   8.688  35.489  33.552 1483.6499   100.1    9.39 00:53:23.46M
2019-03-13T04:10:38.243Z|I-OCEAN7-304-0616641|  24.02   8.688  35.489  33.551 1483.6484    99.6    9.34 00:53:28.53M
2019-03-13T04:10:43.313Z|I-OCEAN7-304-0616641|  24.00   8.688  35.488  33.551 1483.6469   100.2    9.40 00:53:33.59M
2019-03-13T04:10:48.379Z|I-OCEAN7-304-0616641|  23.90   8.688  35.487  33.550 1483.6442   100.5    9.43 00:53:38.66M
2019-03-13T04:10:53.439Z|I-OCEAN7-304-0616641|  24.03   8.688  35.486  33.549 1483.6458   101.1    9.48 00:53:43.72M
2019-03-13T04:10:58.504Z|I-OCEAN7-304-0616641|  24.01   8.688  35.486  33.548 1483.6459   101.0    9.47 00:53:48.78M