2019-03-13T04:04:03.722Z|I-OCEAN7-304-0616641|  24.03   8.689  35.489  33.550 1483.6512   100.3    9.40 00:46:53.97M
2019-03-13T04:04:08.788Z|I-OCEAN7-304-0616641|  24.03   8.689  35.489  33.550 1483.6508    99.8    9.36 00:46:59.05M
2019-03-13T04:04:13.853Z|I-OCEAN7-304-0616641|  23.97   8.689  35.488  33.550 1483.6493    99.6    9.34 00:47:04.12M
2019-03-13T04:04:18.913Z|I-OCEAN7-304-0616641|  24.05   8.689  35.489  33.551 1483.6512   100.3    9.41 00:47:09.18M
2019-03-13T04:04:23.983Z|I-OCEAN7-304-0616641|  24.05   8.689  35.489  33.551 1483.6519   100.6    9.44 00:47:14.24M
2019-03-13T04:04:28.783Z|I-OCEAN7-304-0616641|  23.93   8.689  35.490  33.551 1483.6499   101.0    9.47 00:47:19.31M
2019-03-13T04:04:33.588Z|I-OCEAN7-304-0616641|  23.94   8.689  35.490  33.551 1483.6515   100.6    9.44 00:47:24.11M
2019-03-13T04:04:38.653Z|I-OCEAN7-304-0616641|  23.99   8.689  35.490  33.551 1483.6527   100.7    9.44 00:47:28.90M
2019-03-13T04:04:43.719Z|I-OCEAN7-304-0616641|  23.99   8.689  35.490  33.551 1483.6523   101.2    9.48 00:47:33.97M
2019-03-13T04:04:48.784Z|I-OCEAN7-304-0616641|  24.07   8.689  35.490  33.551 1483.6539   101.4    9.51 00:47:39.05M
2019-03-13T04:04:53.849Z|I-OCEAN7-304-0616641|  24.00   8.689  35.490  33.551 1483.6534   100.8    9.45 00:47:44.12M
2019-03-13T04:04:58.914Z|I-OCEAN7-304-0616641|  24.07   8.689  35.490  33.551 1483.6544   101.1    9.48 00:47:49.18M