2019-03-13T03:55:02.062Z|I-OCEAN7-304-0616641| 23.83 8.691 35.482 33.542 1483.6433 101.6 9.53 00:37:52.29M 2019-03-13T03:55:07.127Z|I-OCEAN7-304-0616641| 23.94 8.690 35.482 33.542 1483.6449 101.7 9.53 00:37:57.35M 2019-03-13T03:55:12.192Z|I-OCEAN7-304-0616641| 24.04 8.690 35.483 33.543 1483.6464 102.0 9.57 00:38:02.42M 2019-03-13T03:55:17.258Z|I-OCEAN7-304-0616641| 23.90 8.690 35.483 33.543 1483.6447 101.7 9.54 00:38:07.48M 2019-03-13T03:55:22.323Z|I-OCEAN7-304-0616641| 23.95 8.690 35.482 33.542 1483.6444 100.9 9.46 00:38:12.54M 2019-03-13T03:55:27.389Z|I-OCEAN7-304-0616641| 23.99 8.690 35.482 33.543 1483.6447 100.3 9.40 00:38:17.61M 2019-03-13T03:55:32.448Z|I-OCEAN7-304-0616641| 23.89 8.690 35.483 33.543 1483.6437 100.5 9.42 00:38:22.67M 2019-03-13T03:55:37.515Z|I-OCEAN7-304-0616641| 23.93 8.690 35.483 33.543 1483.6453 100.8 9.46 00:38:27.73M 2019-03-13T03:55:42.578Z|I-OCEAN7-304-0616641| 23.93 8.690 35.483 33.543 1483.6458 100.7 9.44 00:38:32.80M 2019-03-13T03:55:47.643Z|I-OCEAN7-304-0616641| 23.93 8.690 35.483 33.543 1483.6455 100.8 9.45 00:38:37.86M 2019-03-13T03:55:52.709Z|I-OCEAN7-304-0616641| 23.90 8.690 35.483 33.543 1483.6454 100.6 9.44 00:38:42.93M 2019-03-13T03:55:57.774Z|I-OCEAN7-304-0616641| 23.89 8.690 35.484 33.544 1483.6458 100.7 9.45 00:38:48.01M